(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Pnbhousing is 47396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1054.50 | 1071.75 | 1077.70 | 1051.00 | 0.365 times |
| 16 Fri May 2025 | 1071.40 | 1076.00 | 1088.25 | 1066.05 | 0.522 times |
| 15 Thu May 2025 | 1074.30 | 1075.15 | 1088.20 | 1066.80 | 0.378 times |
| 14 Wed May 2025 | 1083.75 | 1099.85 | 1099.85 | 1074.75 | 0.259 times |
| 13 Tue May 2025 | 1090.85 | 1067.45 | 1098.00 | 1060.85 | 0.961 times |
| 12 Mon May 2025 | 1070.25 | 1060.00 | 1080.60 | 1052.30 | 1.794 times |
| 09 Fri May 2025 | 1031.45 | 990.75 | 1037.00 | 990.75 | 0.446 times |
| 08 Thu May 2025 | 1023.45 | 1060.90 | 1068.90 | 1017.90 | 0.633 times |
| 07 Wed May 2025 | 1058.90 | 1020.05 | 1063.00 | 1020.05 | 1.715 times |
| 06 Tue May 2025 | 1039.00 | 1057.70 | 1069.75 | 1033.85 | 2.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1069.7 as stoploss in an intra day sell trade for a target of 1035.21. However, stock will show a bullish move above 1069.7.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 776.65 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 929.00 |
| Downside Target | 962.15 |
| Downside Target | 1018.10 |
| Downside Target | 1051.00 |
| Upside Target | 1069.75 |
| Upside Target | 1077.70 |
| Upside Target | 1085.40 |
| Upside Target | 1087.95 |
| Upside Target | 1099.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1044.43 |
| Downside Intraday Target | 1034.37 |
| Upside Intraday Target | 1071.13 |
| Upside Intraday Target | 1087.77 |
| Upside Intraday Target | 1061.07 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1054.50 | 1071.75 | 1077.70 | 1051.00 | 0.093 times |
| 16 Fri May 2025 | 1071.40 | 1060.00 | 1099.85 | 1052.30 | 0.643 times |
| 09 Fri May 2025 | 1031.45 | 1050.00 | 1069.75 | 990.75 | 0.026 times |
| 02 Fri May 2025 | 1050.85 | 976.15 | 1087.95 | 971.90 | 70.225 times |
| 25 Fri Apr 2025 | 970.85 | 994.95 | 1018.10 | 962.15 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1054.50 | 1069.00 | 1099.85 | 990.75 | 5.928 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
| 28 Fri Mar 2025 | 881.75 | 763.35 | 901.90 | 753.00 | 1.379 times |
| 28 Fri Feb 2025 | 761.55 | 885.05 | 929.00 | 746.10 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow