Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Pnbhousing is 1077180

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	1074.30	1075.15	1088.20	1066.80	0.017 times
14 Wed May 2025	1083.75	1099.85	1099.85	1074.75	0.011 times
13 Tue May 2025	1090.85	1067.45	1098.00	1060.85	0.042 times
12 Mon May 2025	1070.25	1060.00	1080.60	1052.30	0.079 times
09 Fri May 2025	1031.45	990.75	1037.00	990.75	0.02 times
08 Thu May 2025	1023.45	1060.90	1068.90	1017.90	0.028 times
07 Wed May 2025	1058.90	1020.05	1063.00	1020.05	0.075 times
06 Tue May 2025	1039.00	1057.70	1069.75	1033.85	0.093 times
05 Mon May 2025	1057.70	1050.00	1068.00	1041.60	0.052 times
02 Fri May 2025	1050.85	1069.00	1087.95	1048.25	9.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1063.7, but if it comes below 1063.7, then a intra day sell could be more profitable.
If you take a sell trade below 1063.7, then use 1063.7 as stoploss and 1027.58 as target. However if you take a buy trade in stock , then use 1063.7 as stoploss and 1107.1 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	776.65
Downside Target	855.30
Downside Target	901.90
Downside Target	929.00
Downside Target	962.15
Downside Target	1013.00
Downside Target	1052.30
Downside Target	1069.75
Upside Target	1085.40
Upside Target	1087.95
Upside Target	1099.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1051.12
Downside Intraday Target	1027.93
Upside Intraday Target	1098.67
Upside Intraday Target	1123.03
Upside Intraday Target	1075.48

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1074.30	1060.00	1099.85	1052.30	0.557 times
09 Fri May 2025	1031.45	1050.00	1069.75	990.75	0.026 times
02 Fri May 2025	1050.85	976.15	1087.95	971.90	70.225 times
25 Fri Apr 2025	970.85	994.95	1018.10	962.15	0.73 times
17 Thu Apr 2025	990.25	1005.70	1013.00	966.25	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1074.30	1069.00	1099.85	990.75	5.905 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times
28 Fri Feb 2025	761.55	885.05	929.00	746.10	0.365 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.12 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.