Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Pnbhousing is 117593

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1050.85	1069.00	1087.95	1048.25	87.433 times
30 Wed Apr 2025	1010.20	1030.80	1033.60	1003.10	0.502 times
29 Tue Apr 2025	1030.65	1055.00	1085.40	1020.00	6.084 times
28 Mon Apr 2025	986.75	976.15	997.60	971.90	0.234 times
25 Fri Apr 2025	970.85	1007.85	1012.90	962.15	0.252 times
24 Thu Apr 2025	1007.85	1002.95	1018.10	999.05	0.196 times
22 Tue Apr 2025	994.10	1014.95	1015.95	990.15	0.442 times
21 Mon Apr 2025	1007.10	994.95	1010.00	990.20	0.452 times
17 Thu Apr 2025	990.25	1002.45	1013.00	987.20	0.497 times
16 Wed Apr 2025	1002.45	978.10	1006.95	974.10	0.796 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1017.3, but if it comes below 1017.3, then a intra day sell could be more profitable.
If you take a sell trade below 1017.3, then use 1017.3 as stoploss and 961.78 as target. However if you take a buy trade in stock , then use 1017.3 as stoploss and 1083.9 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	776.65
Downside Target	855.30
Downside Target	901.90
Downside Target	962.15
Downside Target	984.50
Downside Target	1013.00
Downside Target	1018.10
Downside Target	1048.25
Upside Target	1085.40
Upside Target	1087.95

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	985.85
Downside Intraday Target	920.85
Upside Intraday Target	1101.9
Upside Intraday Target	1152.95
Downside Intraday Target	1036.9

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1050.85	976.15	1087.95	971.90	70.225 times
25 Fri Apr 2025	970.85	994.95	1018.10	962.15	0.73 times
17 Thu Apr 2025	990.25	1005.70	1013.00	966.25	0.711 times
11 Fri Apr 2025	980.25	956.30	984.50	919.50	0.901 times
04 Fri Apr 2025	949.25	875.15	965.70	855.30	2.176 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1050.85	1069.00	1087.95	1048.25	5.658 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times
28 Fri Feb 2025	761.55	885.05	929.00	746.10	0.365 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.75 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.