(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Pnbhousing is 25647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 804.50 | 832.25 | 845.00 | 800.85 | 0.729 times |
| 20 Thu Feb 2025 | 826.20 | 808.95 | 828.45 | 807.60 | 0.418 times |
| 19 Wed Feb 2025 | 810.50 | 799.95 | 823.15 | 792.00 | 0.522 times |
| 18 Tue Feb 2025 | 800.00 | 780.05 | 802.80 | 771.00 | 0.644 times |
| 17 Mon Feb 2025 | 779.40 | 762.00 | 805.45 | 762.00 | 1.066 times |
| 14 Fri Feb 2025 | 793.90 | 819.95 | 819.95 | 778.00 | 0.652 times |
| 13 Thu Feb 2025 | 806.50 | 817.85 | 842.35 | 803.05 | 0.556 times |
| 12 Wed Feb 2025 | 817.80 | 821.15 | 830.60 | 786.55 | 2.096 times |
| 11 Tue Feb 2025 | 830.55 | 851.00 | 862.85 | 827.00 | 1.989 times |
| 10 Mon Feb 2025 | 867.05 | 881.05 | 892.35 | 858.50 | 0.997 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.7, but if it comes above 804.7, then a intra day buy could be more profitable.
If you take a sell trade below 804.7, then use 804.7 as stoploss and 759.4 as target. However if you take a buy trade in stock , then use 804.7 as stoploss and 842.34 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 762.00 |
| Upside Target | 828.00 |
| Upside Target | 886.60 |
| Upside Target | 892.35 |
| Upside Target | 929.00 |
| Upside Target | 935.00 |
| Upside Target | 939.15 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 762.67 |
| Downside Intraday Target | 720.83 |
| Upside Intraday Target | 845.67 |
| Upside Intraday Target | 886.83 |
| Downside Intraday Target | 803.83 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 804.50 | 762.00 | 845.00 | 762.00 | 0.537 times |
| 14 Fri Feb 2025 | 793.90 | 881.05 | 892.35 | 778.00 | 1.708 times |
| 07 Fri Feb 2025 | 888.90 | 885.05 | 929.00 | 858.05 | 0.246 times |
| 31 Fri Jan 2025 | 877.60 | 860.00 | 886.60 | 776.65 | 1.456 times |
| 24 Fri Jan 2025 | 863.75 | 902.65 | 935.00 | 846.30 | 1.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 804.50 | 885.05 | 929.00 | 762.00 | 0.326 times |
| 31 Fri Jan 2025 | 877.60 | 884.85 | 939.15 | 776.65 | 1.734 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.78 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.78 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow