(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Pnbhousing is 43485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 806.50 | 817.85 | 842.35 | 803.05 | 0.328 times |
| 12 Wed Feb 2025 | 817.80 | 821.15 | 830.60 | 786.55 | 1.236 times |
| 11 Tue Feb 2025 | 830.55 | 851.00 | 862.85 | 827.00 | 1.173 times |
| 10 Mon Feb 2025 | 867.05 | 881.05 | 892.35 | 858.50 | 0.588 times |
| 07 Fri Feb 2025 | 888.90 | 912.00 | 929.00 | 883.75 | 0.626 times |
| 06 Thu Feb 2025 | 905.85 | 900.90 | 916.00 | 898.00 | 0.306 times |
| 05 Wed Feb 2025 | 900.20 | 865.30 | 908.30 | 865.30 | 0.505 times |
| 04 Tue Feb 2025 | 869.90 | 891.95 | 891.95 | 858.05 | 0.365 times |
| 03 Mon Feb 2025 | 879.10 | 885.05 | 895.50 | 872.00 | 0.37 times |
| 31 Fri Jan 2025 | 877.60 | 875.00 | 886.60 | 855.50 | 1.265 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 799.4, for a target of 838.1 or 870.38
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 776.65 |
| Upside Target | 828.00 |
| Upside Target | 886.60 |
| Upside Target | 914.15 |
| Upside Target | 929.00 |
| Upside Target | 935.00 |
| Upside Target | 939.15 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 764.58 |
| Downside Intraday Target | 722.67 |
| Upside Intraday Target | 870.38 |
| Upside Intraday Target | 934.27 |
| Upside Intraday Target | 828.47 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 806.50 | 881.05 | 892.35 | 786.55 | 1.531 times |
| 07 Fri Feb 2025 | 888.90 | 885.05 | 929.00 | 858.05 | 0.246 times |
| 31 Fri Jan 2025 | 877.60 | 860.00 | 886.60 | 776.65 | 1.456 times |
| 24 Fri Jan 2025 | 863.75 | 902.65 | 935.00 | 846.30 | 1.875 times |
| 17 Fri Jan 2025 | 904.85 | 850.10 | 914.15 | 798.00 | 1.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 806.50 | 885.05 | 929.00 | 786.55 | 0.228 times |
| 31 Fri Jan 2025 | 877.60 | 884.85 | 939.15 | 776.65 | 1.734 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.82 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.82 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow