(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Pnbhousing is 47521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 860.80 | 872.00 | 881.90 | 851.60 | 3.264 times |
| 29 Wed Jan 2025 | 871.50 | 840.50 | 875.55 | 829.85 | 0.576 times |
| 28 Tue Jan 2025 | 843.45 | 815.05 | 861.00 | 790.85 | 1.224 times |
| 27 Mon Jan 2025 | 813.05 | 860.00 | 860.00 | 776.65 | 1.853 times |
| 24 Fri Jan 2025 | 863.75 | 880.05 | 884.90 | 851.25 | 0.776 times |
| 23 Thu Jan 2025 | 884.50 | 911.25 | 911.25 | 876.00 | 1.108 times |
| 22 Wed Jan 2025 | 911.65 | 930.00 | 935.00 | 846.30 | 2.623 times |
| 21 Tue Jan 2025 | 898.15 | 929.00 | 935.00 | 891.00 | 0.477 times |
| 20 Mon Jan 2025 | 912.35 | 902.65 | 918.30 | 895.00 | 0.562 times |
| 17 Fri Jan 2025 | 904.85 | 895.40 | 914.15 | 882.45 | 0.474 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 843.4 or till 806. Use a stoploss of 874.61 and if the stock hits stoploss, then it can shoot up till 905.79
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 776.65 |
| Downside Target | 798.00 |
| Downside Target | 828.00 |
| Upside Target | 866.60 |
| Upside Target | 914.15 |
| Upside Target | 939.15 |
| Upside Target | 950.75 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 797.67 |
| Downside Intraday Target | 734.53 |
| Upside Intraday Target | 902.92 |
| Upside Intraday Target | 945.03 |
| Downside Intraday Target | 839.78 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 860.80 | 860.00 | 881.90 | 776.65 | 1.247 times |
| 24 Fri Jan 2025 | 863.75 | 902.65 | 935.00 | 846.30 | 1.875 times |
| 17 Fri Jan 2025 | 904.85 | 850.10 | 914.15 | 798.00 | 1.082 times |
| 10 Fri Jan 2025 | 854.85 | 918.45 | 925.55 | 843.00 | 0.671 times |
| 03 Fri Jan 2025 | 926.20 | 850.00 | 939.15 | 836.00 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 860.80 | 884.85 | 939.15 | 776.65 | 1.643 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
| 31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.54 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.54 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow