Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Pnbhousing is 27036

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	912.35	902.65	918.30	895.00	0.987 times
17 Fri Jan 2025	904.85	895.40	914.15	882.45	0.833 times
16 Thu Jan 2025	896.10	862.00	898.80	861.70	0.577 times
15 Wed Jan 2025	855.80	836.00	861.00	833.00	0.9 times
14 Tue Jan 2025	840.95	846.00	853.00	818.05	0.967 times
13 Mon Jan 2025	809.60	850.10	854.80	798.00	1.92 times
10 Fri Jan 2025	854.85	891.80	892.20	843.00	1.359 times
09 Thu Jan 2025	891.80	870.50	900.85	870.45	0.91 times
08 Wed Jan 2025	873.75	894.95	894.95	861.00	0.836 times
07 Tue Jan 2025	885.75	883.95	902.50	880.00	0.526 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 906.7, but if it comes below 906.7, then a intra day sell could be more profitable.
If you take a sell trade below 906.7, then use 906.7 as stoploss and 875.85 as target. However if you take a buy trade in stock , then use 906.7 as stoploss and 943.7 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	798.00
Downside Target	828.00
Downside Target	866.60
Upside Target	914.15
Upside Target	925.55
Upside Target	939.15
Upside Target	950.75
Upside Target	976.15
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1201.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	898.8
Downside Intraday Target	885.25
Upside Intraday Target	922.1
Upside Intraday Target	931.85
Downside Intraday Target	908.55

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	912.35	902.65	918.30	895.00	0.19 times
17 Fri Jan 2025	904.85	850.10	914.15	798.00	1.082 times
10 Fri Jan 2025	854.85	918.45	925.55	843.00	0.671 times
03 Fri Jan 2025	926.20	850.00	939.15	836.00	1.878 times
27 Fri Dec 2024	850.90	879.90	881.00	828.00	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	912.35	884.85	939.15	798.00	0.708 times
31 Tue Dec 2024	877.65	882.85	976.15	828.00	0.233 times
29 Fri Nov 2024	892.05	977.40	1025.00	829.75	1.035 times
31 Thu Oct 2024	963.65	980.05	1035.00	866.60	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.86 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.