Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Pnbhousing is 159908

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	865.80	871.70	878.95	850.40	0.213 times
22 Fri Nov 2024	852.80	865.05	867.75	829.75	0.271 times
21 Thu Nov 2024	864.40	869.65	869.65	850.45	0.173 times
19 Tue Nov 2024	863.90	872.00	892.70	855.00	0.272 times
18 Mon Nov 2024	870.30	899.95	899.95	833.10	1.387 times
14 Thu Nov 2024	904.05	932.20	944.95	895.20	1.368 times
13 Wed Nov 2024	923.95	950.60	950.60	904.50	5.538 times
12 Tue Nov 2024	987.40	966.85	994.00	960.00	0.158 times
11 Mon Nov 2024	966.00	942.05	1011.55	939.70	0.608 times
08 Fri Nov 2024	948.20	975.00	975.00	942.00	0.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 883.4, but if it comes above 883.4, then a intra day buy could be more profitable.
If you take a sell trade below 883.4, then use 883.4 as stoploss and 828.7 as target. However if you take a buy trade in stock , then use 883.4 as stoploss and 929.01 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	741.00
Downside Target	768.80
Downside Target	822.00
Downside Target	850.40
Upside Target	942.00
Upside Target	978.55
Upside Target	995.00
Upside Target	1011.55
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1201.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	851.15
Downside Intraday Target	836.5
Upside Intraday Target	879.7
Upside Intraday Target	893.6
Downside Intraday Target	865.05

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	865.80	871.70	878.95	850.40	0.101 times
22 Fri Nov 2024	852.80	899.95	899.95	829.75	0.274 times
14 Thu Nov 2024	904.05	942.05	1011.55	895.20	6.092 times
08 Fri Nov 2024	948.20	967.50	1025.00	942.00	0.142 times
01 Fri Nov 2024	968.50	958.65	978.55	893.70	2.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	865.80	977.40	1025.00	829.75	0.72 times
31 Thu Oct 2024	963.65	980.05	1035.00	866.60	0.59 times
30 Mon Sep 2024	982.20	982.35	1201.45	950.75	0.163 times
30 Fri Aug 2024	976.15	810.00	995.00	768.80	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.88 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.