Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Pnbhousing is 164990

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 863.90 872.00 892.70 855.00 0.264 times
18 Mon Nov 2024 870.30 899.95 899.95 833.10 1.344 times
14 Thu Nov 2024 904.05 932.20 944.95 895.20 1.326 times
13 Wed Nov 2024 923.95 950.60 950.60 904.50 5.367 times
12 Tue Nov 2024 987.40 966.85 994.00 960.00 0.153 times
11 Mon Nov 2024 966.00 942.05 1011.55 939.70 0.589 times
08 Fri Nov 2024 948.20 975.00 975.00 942.00 0.102 times
07 Thu Nov 2024 969.25 1007.90 1025.00 965.65 0.116 times
06 Wed Nov 2024 999.20 985.75 1007.20 976.50 0.295 times
05 Tue Nov 2024 985.75 954.55 992.00 944.40 0.201 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 853.1, for a target of 899.2 or 937.64

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 741.00
Downside Target 768.80
Downside Target 822.00
Upside Target 866.60
Upside Target 893.70
Upside Target 942.00
Upside Target 978.55
Upside Target 1011.55
Upside Target 1025.00
Upside Target 1035.00
Upside Target 1201.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 831.35
Downside Intraday Target 798.8
Upside Intraday Target 898.2
Upside Intraday Target 932.5
Upside Intraday Target 865.65

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 863.90 899.95 899.95 833.10 0.216 times
14 Thu Nov 2024 904.05 942.05 1011.55 895.20 6.092 times
08 Fri Nov 2024 948.20 967.50 1025.00 942.00 0.142 times
01 Fri Nov 2024 968.50 958.65 978.55 893.70 2.341 times
25 Fri Oct 2024 946.85 933.25 1035.00 866.60 3.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 863.90 977.40 1025.00 833.10 0.678 times
31 Thu Oct 2024 963.65 980.05 1035.00 866.60 0.59 times
30 Mon Sep 2024 982.20 982.35 1201.45 950.75 0.163 times
30 Fri Aug 2024 976.15 810.00 995.00 768.80 0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.11 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.11 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme