(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Gna is 5828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 316.60 | 314.40 | 320.00 | 314.10 | 0.788 times |
| 02 Tue Sep 2025 | 314.40 | 300.90 | 320.60 | 300.60 | 1.372 times |
| 01 Mon Sep 2025 | 299.45 | 300.30 | 300.75 | 294.00 | 0.975 times |
| 29 Fri Aug 2025 | 299.40 | 302.65 | 304.20 | 299.00 | 0.39 times |
| 28 Thu Aug 2025 | 302.30 | 303.30 | 303.55 | 296.30 | 0.692 times |
| 26 Tue Aug 2025 | 303.35 | 309.50 | 309.50 | 300.00 | 0.637 times |
| 25 Mon Aug 2025 | 311.70 | 315.00 | 315.50 | 309.10 | 0.625 times |
| 22 Fri Aug 2025 | 314.75 | 324.05 | 324.05 | 313.00 | 0.145 times |
| 21 Thu Aug 2025 | 322.75 | 325.15 | 327.10 | 321.00 | 0.596 times |
| 20 Wed Aug 2025 | 325.10 | 308.00 | 334.00 | 307.75 | 3.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314.4, but if it comes below 314.4, then a intra day sell could be more profitable.
If you take a sell trade below 314.4, then use 314.4 as stoploss and 306.22 as target. However if you take a buy trade in stock , then use 314.4 as stoploss and 324.3 as target.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Downside Target | 311.35 |
| Downside Target | 315.50 |
| Upside Target | 320.60 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 344.75 |
| Upside Target | 347.45 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 300.2 |
| Downside Intraday Target | 283.8 |
| Upside Intraday Target | 326.8 |
| Upside Intraday Target | 337 |
| Downside Intraday Target | 310.4 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 316.60 | 300.30 | 320.60 | 294.00 | 1.337 times |
| 29 Fri Aug 2025 | 299.40 | 315.00 | 315.50 | 296.30 | 0.405 times |
| 22 Fri Aug 2025 | 314.75 | 298.75 | 334.00 | 298.75 | 10.48 times |
| 14 Thu Aug 2025 | 298.45 | 298.00 | 304.95 | 295.50 | 0.251 times |
| 08 Fri Aug 2025 | 298.30 | 309.00 | 311.35 | 295.05 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 316.60 | 300.30 | 320.60 | 294.00 | 0.25 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
| 31 Thu Jul 2025 | 305.20 | 329.40 | 341.15 | 298.80 | 0.748 times |
| 30 Mon Jun 2025 | 328.95 | 344.75 | 344.75 | 307.00 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.4 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.4 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow