(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Gna is 4811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 299.45 | 300.30 | 300.75 | 294.00 | 1.181 times |
| 29 Fri Aug 2025 | 299.40 | 302.65 | 304.20 | 299.00 | 0.472 times |
| 28 Thu Aug 2025 | 302.30 | 303.30 | 303.55 | 296.30 | 0.839 times |
| 26 Tue Aug 2025 | 303.35 | 309.50 | 309.50 | 300.00 | 0.772 times |
| 25 Mon Aug 2025 | 311.70 | 315.00 | 315.50 | 309.10 | 0.757 times |
| 22 Fri Aug 2025 | 314.75 | 324.05 | 324.05 | 313.00 | 0.175 times |
| 21 Thu Aug 2025 | 322.75 | 325.15 | 327.10 | 321.00 | 0.722 times |
| 20 Wed Aug 2025 | 325.10 | 308.00 | 334.00 | 307.75 | 4.613 times |
| 19 Tue Aug 2025 | 309.10 | 306.95 | 309.55 | 304.25 | 0.921 times |
| 18 Mon Aug 2025 | 303.50 | 298.75 | 305.20 | 298.75 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.7 as stoploss in an intra day buy trade for a target of 305.29. However, stock will show a bearish move below 297.7.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Upside Target | 304.95 |
| Upside Target | 307.00 |
| Upside Target | 311.35 |
| Upside Target | 315.50 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 344.75 |
| Upside Target | 347.45 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 295.38 |
| Downside Intraday Target | 291.32 |
| Upside Intraday Target | 302.13 |
| Upside Intraday Target | 304.82 |
| Downside Intraday Target | 298.07 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 299.45 | 300.30 | 300.75 | 294.00 | 0.416 times |
| 29 Fri Aug 2025 | 299.40 | 315.00 | 315.50 | 296.30 | 0.405 times |
| 22 Fri Aug 2025 | 314.75 | 298.75 | 334.00 | 298.75 | 10.48 times |
| 14 Thu Aug 2025 | 298.45 | 298.00 | 304.95 | 295.50 | 0.251 times |
| 08 Fri Aug 2025 | 298.30 | 309.00 | 311.35 | 295.05 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 299.45 | 300.30 | 300.75 | 294.00 | 0.078 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
| 31 Thu Jul 2025 | 305.20 | 329.40 | 341.15 | 298.80 | 0.748 times |
| 30 Mon Jun 2025 | 328.95 | 344.75 | 344.75 | 307.00 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.29 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.29 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow