(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mitsu is 7613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 118.10 | 120.35 | 121.00 | 118.00 | 0.762 times |
| 08 Tue Jul 2025 | 119.00 | 118.00 | 122.95 | 116.05 | 1.692 times |
| 07 Mon Jul 2025 | 117.05 | 118.10 | 118.10 | 115.00 | 0.956 times |
| 04 Fri Jul 2025 | 118.10 | 117.45 | 119.00 | 116.25 | 0.426 times |
| 03 Thu Jul 2025 | 119.00 | 119.65 | 119.95 | 116.20 | 0.757 times |
| 02 Wed Jul 2025 | 116.90 | 116.95 | 122.90 | 116.00 | 1.2 times |
| 01 Tue Jul 2025 | 118.70 | 119.00 | 119.90 | 116.20 | 0.903 times |
| 30 Mon Jun 2025 | 118.80 | 116.00 | 119.00 | 115.35 | 0.614 times |
| 27 Fri Jun 2025 | 117.45 | 114.00 | 117.90 | 113.30 | 1.068 times |
| 26 Thu Jun 2025 | 115.30 | 114.00 | 117.35 | 114.00 | 1.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.7 as stoploss in an intra day sell trade for a target of 116.27. However, stock will show a bullish move above 118.7.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 96.20 |
| Downside Target | 106.50 |
| Downside Target | 111.00 |
| Downside Target | 113.50 |
| Upside Target | 118.95 |
| Upside Target | 120.01 |
| Upside Target | 122.90 |
| Upside Target | 122.95 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 114.42 |
| Downside Intraday Target | 110.73 |
| Upside Intraday Target | 122.37 |
| Upside Intraday Target | 126.63 |
| Upside Intraday Target | 118.68 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 118.10 | 118.10 | 122.95 | 115.00 | 0.875 times |
| 04 Fri Jul 2025 | 118.10 | 116.00 | 122.90 | 115.35 | 0.817 times |
| 27 Fri Jun 2025 | 117.45 | 111.00 | 118.95 | 111.00 | 1.165 times |
| 19 Thu Jun 2025 | 112.05 | 116.00 | 116.05 | 111.00 | 0.662 times |
| 13 Fri Jun 2025 | 116.95 | 127.80 | 127.80 | 113.50 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 118.10 | 119.00 | 122.95 | 115.00 | 0.271 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow