(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Mitsu is 7245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 116.90 | 116.95 | 122.90 | 116.00 | 1.261 times |
| 01 Tue Jul 2025 | 118.70 | 119.00 | 119.90 | 116.20 | 0.948 times |
| 30 Mon Jun 2025 | 118.80 | 116.00 | 119.00 | 115.35 | 0.645 times |
| 27 Fri Jun 2025 | 117.45 | 114.00 | 117.90 | 113.30 | 1.122 times |
| 26 Thu Jun 2025 | 115.30 | 114.00 | 117.35 | 114.00 | 1.426 times |
| 25 Wed Jun 2025 | 113.60 | 115.20 | 115.20 | 111.65 | 1.081 times |
| 24 Tue Jun 2025 | 113.80 | 118.95 | 118.95 | 112.20 | 0.591 times |
| 23 Mon Jun 2025 | 115.00 | 111.00 | 115.80 | 111.00 | 0.793 times |
| 19 Thu Jun 2025 | 112.05 | 112.00 | 115.00 | 111.00 | 1.141 times |
| 18 Wed Jun 2025 | 113.30 | 112.00 | 114.90 | 111.00 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.9 or till 123.5. Use a stoploss of 116.81 and if this stock hits its stoploss, then it can fall down till 113.77
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 96.20 |
| Downside Target | 106.50 |
| Downside Target | 111.00 |
| Upside Target | 118.95 |
| Upside Target | 120.01 |
| Upside Target | 122.90 |
| Upside Target | 124.50 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 113.87 |
| Downside Intraday Target | 110.83 |
| Upside Intraday Target | 121.42 |
| Upside Intraday Target | 125.93 |
| Upside Intraday Target | 118.38 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 116.90 | 116.00 | 122.90 | 115.35 | 0.569 times |
| 27 Fri Jun 2025 | 117.45 | 111.00 | 118.95 | 111.00 | 1.165 times |
| 19 Thu Jun 2025 | 112.05 | 116.00 | 116.05 | 111.00 | 0.662 times |
| 13 Fri Jun 2025 | 116.95 | 127.80 | 127.80 | 113.50 | 0.684 times |
| 06 Fri Jun 2025 | 122.20 | 117.10 | 124.50 | 112.00 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 116.90 | 119.00 | 122.90 | 116.00 | 0.085 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow