(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Mitsu is 12326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 117.05 | 119.95 | 120.30 | 116.10 | 0.459 times |
| 11 Wed Jun 2025 | 119.75 | 118.15 | 121.50 | 117.00 | 0.669 times |
| 10 Tue Jun 2025 | 118.65 | 124.90 | 124.90 | 116.00 | 0.924 times |
| 09 Mon Jun 2025 | 120.65 | 127.80 | 127.80 | 116.60 | 1.344 times |
| 06 Fri Jun 2025 | 122.20 | 123.00 | 124.50 | 120.00 | 1.062 times |
| 05 Thu Jun 2025 | 121.50 | 117.95 | 123.00 | 116.00 | 1.104 times |
| 04 Wed Jun 2025 | 119.10 | 114.00 | 119.50 | 112.05 | 1.862 times |
| 03 Tue Jun 2025 | 113.80 | 116.60 | 118.00 | 113.15 | 0.944 times |
| 02 Mon Jun 2025 | 116.50 | 117.10 | 117.10 | 112.00 | 0.612 times |
| 30 Fri May 2025 | 116.56 | 116.53 | 116.84 | 114.50 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.7 or till 123.2. Use a stoploss of 116.77 and if this stock hits its stoploss, then it can fall down till 113.84
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 88.40 |
| Downside Target | 96.20 |
| Downside Target | 106.50 |
| Downside Target | 111.00 |
| Upside Target | 119.90 |
| Upside Target | 120.01 |
| Upside Target | 124.50 |
| Upside Target | 124.95 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 112.77 |
| Downside Intraday Target | 108.48 |
| Upside Intraday Target | 124.57 |
| Upside Intraday Target | 132.08 |
| Upside Intraday Target | 120.28 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 117.05 | 127.80 | 127.80 | 116.00 | 0.608 times |
| 06 Fri Jun 2025 | 122.20 | 117.10 | 124.50 | 112.00 | 1.73 times |
| 30 Fri May 2025 | 116.56 | 112.96 | 117.00 | 111.00 | 0.572 times |
| 23 Fri May 2025 | 110.95 | 119.06 | 120.01 | 108.00 | 0.749 times |
| 16 Fri May 2025 | 117.06 | 109.00 | 119.90 | 108.00 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 117.05 | 117.10 | 127.80 | 112.00 | 0.371 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow