(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Mitsu is 11966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 119.75 | 118.15 | 121.50 | 117.00 | 0.689 times |
| 10 Tue Jun 2025 | 118.65 | 124.90 | 124.90 | 116.00 | 0.952 times |
| 09 Mon Jun 2025 | 120.65 | 127.80 | 127.80 | 116.60 | 1.385 times |
| 06 Fri Jun 2025 | 122.20 | 123.00 | 124.50 | 120.00 | 1.094 times |
| 05 Thu Jun 2025 | 121.50 | 117.95 | 123.00 | 116.00 | 1.137 times |
| 04 Wed Jun 2025 | 119.10 | 114.00 | 119.50 | 112.05 | 1.918 times |
| 03 Tue Jun 2025 | 113.80 | 116.60 | 118.00 | 113.15 | 0.973 times |
| 02 Mon Jun 2025 | 116.50 | 117.10 | 117.10 | 112.00 | 0.63 times |
| 30 Fri May 2025 | 116.56 | 116.53 | 116.84 | 114.50 | 0.814 times |
| 29 Thu May 2025 | 116.53 | 114.98 | 117.00 | 112.01 | 0.71 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.7, but if it comes below 119.7, then a intra day sell could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 116.74 as target. However if you take a buy trade in stock , then use 119.7 as stoploss and 123.2 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 88.40 |
| Downside Target | 96.20 |
| Downside Target | 106.50 |
| Downside Target | 111.00 |
| Upside Target | 119.90 |
| Upside Target | 120.01 |
| Upside Target | 124.50 |
| Upside Target | 124.95 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 114.57 |
| Downside Intraday Target | 109.38 |
| Upside Intraday Target | 126.37 |
| Upside Intraday Target | 132.98 |
| Upside Intraday Target | 121.18 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 119.75 | 127.80 | 127.80 | 116.00 | 0.526 times |
| 06 Fri Jun 2025 | 122.20 | 117.10 | 124.50 | 112.00 | 1.73 times |
| 30 Fri May 2025 | 116.56 | 112.96 | 117.00 | 111.00 | 0.572 times |
| 23 Fri May 2025 | 110.95 | 119.06 | 120.01 | 108.00 | 0.749 times |
| 16 Fri May 2025 | 117.06 | 109.00 | 119.90 | 108.00 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 119.75 | 117.10 | 127.80 | 112.00 | 0.352 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow