(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Mitsu is 8695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 134.60 | 135.00 | 135.20 | 133.00 | 0.74 times |
| 17 Thu Oct 2024 | 135.25 | 139.65 | 139.65 | 132.50 | 1.258 times |
| 16 Wed Oct 2024 | 136.55 | 134.65 | 137.00 | 133.10 | 0.538 times |
| 15 Tue Oct 2024 | 134.60 | 138.50 | 138.50 | 130.00 | 1.084 times |
| 14 Mon Oct 2024 | 136.30 | 136.95 | 140.00 | 135.60 | 0.42 times |
| 11 Fri Oct 2024 | 136.55 | 135.85 | 137.95 | 134.90 | 1.134 times |
| 10 Thu Oct 2024 | 135.15 | 137.25 | 137.25 | 134.10 | 0.622 times |
| 09 Wed Oct 2024 | 135.30 | 133.15 | 136.00 | 133.15 | 1.272 times |
| 08 Tue Oct 2024 | 133.15 | 130.25 | 133.75 | 130.05 | 1.593 times |
| 07 Mon Oct 2024 | 133.05 | 136.95 | 137.05 | 132.50 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.4 as stoploss in an intra day buy trade for a target of 136.29. However, stock will show a bearish move below 134.4.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 130.00 |
| Downside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 141.90 |
| Upside Target | 145.80 |
| Upside Target | 146.00 |
| Upside Target | 152.00 |
| Upside Target | 157.50 |
| Upside Target | 164.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 129.73 |
| Downside Intraday Target | 124.87 |
| Upside Intraday Target | 139.73 |
| Upside Intraday Target | 144.87 |
| Upside Intraday Target | 134.87 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 134.60 | 136.95 | 140.00 | 130.00 | 0.73 times |
| 11 Fri Oct 2024 | 136.55 | 136.95 | 137.95 | 130.05 | 1.694 times |
| 03 Thu Oct 2024 | 135.85 | 135.00 | 138.45 | 135.00 | 0.218 times |
| 27 Fri Sep 2024 | 136.65 | 140.45 | 141.90 | 133.95 | 1.767 times |
| 20 Fri Sep 2024 | 140.35 | 140.95 | 145.80 | 137.10 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 134.60 | 137.05 | 140.00 | 130.00 | 0.177 times |
| 30 Mon Sep 2024 | 137.75 | 144.50 | 146.00 | 133.95 | 1.549 times |
| 30 Fri Aug 2024 | 144.90 | 157.50 | 157.50 | 136.10 | 0.369 times |
| 31 Wed Jul 2024 | 155.25 | 143.00 | 164.00 | 140.00 | 1.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow