(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Mitsu is 8382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 135.25 | 139.65 | 139.65 | 132.50 | 1.305 times |
| 16 Wed Oct 2024 | 136.55 | 134.65 | 137.00 | 133.10 | 0.558 times |
| 15 Tue Oct 2024 | 134.60 | 138.50 | 138.50 | 130.00 | 1.124 times |
| 14 Mon Oct 2024 | 136.30 | 136.95 | 140.00 | 135.60 | 0.436 times |
| 11 Fri Oct 2024 | 136.55 | 135.85 | 137.95 | 134.90 | 1.176 times |
| 10 Thu Oct 2024 | 135.15 | 137.25 | 137.25 | 134.10 | 0.645 times |
| 09 Wed Oct 2024 | 135.30 | 133.15 | 136.00 | 133.15 | 1.319 times |
| 08 Tue Oct 2024 | 133.15 | 130.25 | 133.75 | 130.05 | 1.653 times |
| 07 Mon Oct 2024 | 133.05 | 136.95 | 137.05 | 132.50 | 0.95 times |
| 03 Thu Oct 2024 | 135.85 | 135.10 | 137.15 | 135.10 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.6 as stoploss in an intra day buy trade for a target of 136.5. However, stock will show a bearish move below 134.6.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 130.00 |
| Downside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 141.90 |
| Upside Target | 145.80 |
| Upside Target | 146.00 |
| Upside Target | 152.00 |
| Upside Target | 157.50 |
| Upside Target | 164.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 130.17 |
| Downside Intraday Target | 125.08 |
| Upside Intraday Target | 140.17 |
| Upside Intraday Target | 145.08 |
| Downside Intraday Target | 135.08 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 135.25 | 136.95 | 140.00 | 130.00 | 0.596 times |
| 11 Fri Oct 2024 | 136.55 | 136.95 | 137.95 | 130.05 | 1.694 times |
| 03 Thu Oct 2024 | 135.85 | 135.00 | 138.45 | 135.00 | 0.218 times |
| 27 Fri Sep 2024 | 136.65 | 140.45 | 141.90 | 133.95 | 1.767 times |
| 20 Fri Sep 2024 | 140.35 | 140.95 | 145.80 | 137.10 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 135.25 | 137.05 | 140.00 | 130.00 | 0.165 times |
| 30 Mon Sep 2024 | 137.75 | 144.50 | 146.00 | 133.95 | 1.549 times |
| 30 Fri Aug 2024 | 144.90 | 157.50 | 157.50 | 136.10 | 0.369 times |
| 31 Wed Jul 2024 | 155.25 | 143.00 | 164.00 | 140.00 | 1.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow