(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Mitsu is 29298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 136.00 | 135.05 | 137.00 | 134.15 | 0.705 times |
| 25 Wed Sep 2024 | 135.30 | 140.40 | 140.45 | 133.95 | 1.83 times |
| 24 Tue Sep 2024 | 138.80 | 138.90 | 139.50 | 137.55 | 0.254 times |
| 23 Mon Sep 2024 | 138.15 | 140.45 | 141.90 | 137.55 | 1.209 times |
| 20 Fri Sep 2024 | 140.35 | 145.80 | 145.80 | 139.45 | 0.71 times |
| 19 Thu Sep 2024 | 139.30 | 140.95 | 140.95 | 137.10 | 0.697 times |
| 18 Wed Sep 2024 | 138.85 | 139.10 | 141.95 | 138.30 | 0.537 times |
| 17 Tue Sep 2024 | 139.65 | 141.45 | 141.45 | 138.10 | 0.253 times |
| 16 Mon Sep 2024 | 139.85 | 140.95 | 144.70 | 138.65 | 0.323 times |
| 13 Fri Sep 2024 | 139.20 | 138.95 | 141.00 | 135.90 | 2.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 137.3 as stoploss and 139.68 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 145.80 |
| Upside Target | 146.00 |
| Upside Target | 151.15 |
| Upside Target | 152.00 |
| Upside Target | 157.50 |
| Upside Target | 163.00 |
| Upside Target | 164.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 132.67 |
| Downside Intraday Target | 129.33 |
| Upside Intraday Target | 140.62 |
| Upside Intraday Target | 145.23 |
| Upside Intraday Target | 137.28 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 136.00 | 140.45 | 141.90 | 133.95 | 1.587 times |
| 20 Fri Sep 2024 | 140.35 | 140.95 | 145.80 | 137.10 | 0.479 times |
| 13 Fri Sep 2024 | 139.20 | 142.00 | 143.00 | 133.95 | 0.755 times |
| 06 Fri Sep 2024 | 140.95 | 144.50 | 146.00 | 134.65 | 2.373 times |
| 30 Fri Aug 2024 | 144.90 | 144.20 | 151.15 | 140.95 | 0.693 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 136.00 | 144.50 | 146.00 | 133.95 | 1.485 times |
| 30 Fri Aug 2024 | 144.90 | 157.50 | 157.50 | 136.10 | 0.369 times |
| 31 Wed Jul 2024 | 155.25 | 143.00 | 164.00 | 140.00 | 1.98 times |
| 28 Fri Jun 2024 | 142.85 | 147.15 | 152.00 | 127.00 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow