(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Mitsu is 28041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 139.30 | 140.95 | 140.95 | 137.10 | 0.728 times |
| 18 Wed Sep 2024 | 138.85 | 139.10 | 141.95 | 138.30 | 0.561 times |
| 17 Tue Sep 2024 | 139.65 | 141.45 | 141.45 | 138.10 | 0.264 times |
| 16 Mon Sep 2024 | 139.85 | 140.95 | 144.70 | 138.65 | 0.337 times |
| 13 Fri Sep 2024 | 139.20 | 138.95 | 141.00 | 135.90 | 2.312 times |
| 12 Thu Sep 2024 | 135.90 | 139.20 | 141.95 | 133.95 | 2.063 times |
| 11 Wed Sep 2024 | 139.20 | 142.00 | 143.00 | 138.30 | 0.371 times |
| 10 Tue Sep 2024 | 140.85 | 139.05 | 143.00 | 139.05 | 0.386 times |
| 09 Mon Sep 2024 | 141.35 | 142.00 | 142.50 | 138.25 | 0.365 times |
| 06 Fri Sep 2024 | 140.95 | 139.00 | 142.20 | 137.20 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.7 as stoploss in an intra day buy trade for a target of 141.43. However, stock will show a bearish move below 138.7.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 151.15 |
| Upside Target | 151.20 |
| Upside Target | 152.00 |
| Upside Target | 157.50 |
| Upside Target | 163.00 |
| Upside Target | 164.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 136.03 |
| Downside Intraday Target | 132.77 |
| Upside Intraday Target | 143.63 |
| Upside Intraday Target | 147.97 |
| Upside Intraday Target | 140.37 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 139.30 | 140.95 | 144.70 | 137.10 | 0.344 times |
| 13 Fri Sep 2024 | 139.20 | 142.00 | 143.00 | 133.95 | 0.755 times |
| 06 Fri Sep 2024 | 140.95 | 144.50 | 146.00 | 134.65 | 2.373 times |
| 30 Fri Aug 2024 | 144.90 | 144.20 | 151.15 | 140.95 | 0.693 times |
| 23 Fri Aug 2024 | 144.95 | 146.00 | 151.20 | 137.00 | 1.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 139.30 | 144.50 | 146.00 | 133.95 | 1.112 times |
| 30 Fri Aug 2024 | 144.90 | 157.50 | 157.50 | 136.10 | 0.369 times |
| 31 Wed Jul 2024 | 155.25 | 143.00 | 164.00 | 140.00 | 1.98 times |
| 28 Fri Jun 2024 | 142.85 | 147.15 | 152.00 | 127.00 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow