(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Mitsu is 29019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 141.35 | 142.00 | 142.50 | 138.25 | 0.353 times |
| 06 Fri Sep 2024 | 140.95 | 139.00 | 142.20 | 137.20 | 0.611 times |
| 05 Thu Sep 2024 | 139.10 | 140.90 | 143.80 | 134.65 | 2.617 times |
| 04 Wed Sep 2024 | 139.10 | 141.55 | 142.70 | 138.50 | 2.5 times |
| 03 Tue Sep 2024 | 143.10 | 143.60 | 146.00 | 141.15 | 0.732 times |
| 02 Mon Sep 2024 | 143.60 | 144.50 | 144.90 | 143.00 | 0.575 times |
| 30 Fri Aug 2024 | 144.90 | 143.55 | 146.80 | 143.50 | 0.536 times |
| 29 Thu Aug 2024 | 144.35 | 146.05 | 146.05 | 142.30 | 0.493 times |
| 28 Wed Aug 2024 | 145.30 | 143.60 | 151.15 | 143.60 | 0.367 times |
| 27 Tue Aug 2024 | 146.40 | 143.95 | 147.20 | 141.20 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.8 or till 136.6. Use a stoploss of 142.5 and if the stock hits stoploss, then it can shoot up till 145.2
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 134.65 |
| Upside Target | 145.00 |
| Upside Target | 146.00 |
| Upside Target | 151.15 |
| Upside Target | 151.20 |
| Upside Target | 152.00 |
| Upside Target | 157.50 |
| Upside Target | 163.00 |
| Upside Target | 164.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 138.9 |
| Downside Intraday Target | 136.45 |
| Upside Intraday Target | 143.15 |
| Upside Intraday Target | 144.95 |
| Downside Intraday Target | 140.7 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 141.35 | 142.00 | 142.50 | 138.25 | 0.05 times |
| 06 Fri Sep 2024 | 140.95 | 144.50 | 146.00 | 134.65 | 2.373 times |
| 30 Fri Aug 2024 | 144.90 | 144.20 | 151.15 | 140.95 | 0.693 times |
| 23 Fri Aug 2024 | 144.95 | 146.00 | 151.20 | 137.00 | 1.826 times |
| 16 Fri Aug 2024 | 140.60 | 140.00 | 145.00 | 136.10 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 141.35 | 144.50 | 146.00 | 134.65 | 0.58 times |
| 30 Fri Aug 2024 | 144.90 | 157.50 | 157.50 | 136.10 | 0.369 times |
| 31 Wed Jul 2024 | 155.25 | 143.00 | 164.00 | 140.00 | 1.98 times |
| 28 Fri Jun 2024 | 142.85 | 147.15 | 152.00 | 127.00 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.16 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.16 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow