(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Mitsu is 19095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 139.10 | 141.55 | 142.70 | 138.50 | 3.799 times |
| 03 Tue Sep 2024 | 143.10 | 143.60 | 146.00 | 141.15 | 1.112 times |
| 02 Mon Sep 2024 | 143.60 | 144.50 | 144.90 | 143.00 | 0.874 times |
| 30 Fri Aug 2024 | 144.90 | 143.55 | 146.80 | 143.50 | 0.814 times |
| 29 Thu Aug 2024 | 144.35 | 146.05 | 146.05 | 142.30 | 0.75 times |
| 28 Wed Aug 2024 | 145.30 | 143.60 | 151.15 | 143.60 | 0.558 times |
| 27 Tue Aug 2024 | 146.40 | 143.95 | 147.20 | 141.20 | 0.773 times |
| 26 Mon Aug 2024 | 142.65 | 144.20 | 148.00 | 140.95 | 1.609 times |
| 23 Fri Aug 2024 | 144.95 | 147.00 | 149.50 | 144.20 | 0.847 times |
| 22 Thu Aug 2024 | 146.65 | 151.20 | 151.20 | 144.00 | 1.213 times |
Stock of Mitsu (Mitsu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.5, but if it comes above 140.5, then a intra day buy could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 137.3 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 143.19 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 136.10 |
| Upside Target | 146.00 |
| Upside Target | 148.95 |
| Upside Target | 151.15 |
| Upside Target | 151.20 |
| Upside Target | 152.00 |
| Upside Target | 157.50 |
| Upside Target | 163.00 |
| Upside Target | 164.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 136.4 |
| Downside Intraday Target | 133.7 |
| Upside Intraday Target | 143.9 |
| Upside Intraday Target | 148.7 |
| Upside Intraday Target | 141.2 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 139.10 | 144.50 | 146.00 | 138.50 | 1.284 times |
| 30 Fri Aug 2024 | 144.90 | 144.20 | 151.15 | 140.95 | 0.693 times |
| 23 Fri Aug 2024 | 144.95 | 146.00 | 151.20 | 137.00 | 1.826 times |
| 16 Fri Aug 2024 | 140.60 | 140.00 | 145.00 | 136.10 | 1.034 times |
| 09 Fri Aug 2024 | 144.40 | 144.20 | 148.95 | 140.00 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 139.10 | 144.50 | 146.00 | 138.50 | 0.299 times |
| 30 Fri Aug 2024 | 144.90 | 157.50 | 157.50 | 136.10 | 0.369 times |
| 31 Wed Jul 2024 | 155.25 | 143.00 | 164.00 | 140.00 | 1.98 times |
| 28 Fri Jun 2024 | 142.85 | 147.15 | 152.00 | 127.00 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow