(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Mitsu is 20122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 142.65 | 144.20 | 148.00 | 140.95 | 1.527 times |
| 23 Fri Aug 2024 | 144.95 | 147.00 | 149.50 | 144.20 | 0.804 times |
| 22 Thu Aug 2024 | 146.65 | 151.20 | 151.20 | 144.00 | 1.151 times |
| 21 Wed Aug 2024 | 147.25 | 142.45 | 148.20 | 142.25 | 1.374 times |
| 20 Tue Aug 2024 | 140.35 | 139.50 | 145.90 | 137.00 | 2.121 times |
| 19 Mon Aug 2024 | 139.45 | 146.00 | 146.00 | 139.25 | 0.718 times |
| 16 Fri Aug 2024 | 140.60 | 140.95 | 141.90 | 139.85 | 0.405 times |
| 14 Wed Aug 2024 | 138.85 | 142.60 | 145.00 | 138.05 | 0.502 times |
| 13 Tue Aug 2024 | 140.65 | 143.00 | 143.00 | 139.20 | 0.43 times |
| 12 Mon Aug 2024 | 140.35 | 140.00 | 144.30 | 136.10 | 2.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.9 as stoploss in an intra day buy trade for a target of 145.45. However, stock will show a bearish move below 139.9.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 136.10 |
| Downside Target | 140.00 |
| Upside Target | 149.20 |
| Upside Target | 151.20 |
| Upside Target | 152.00 |
| Upside Target | 157.50 |
| Upside Target | 159.00 |
| Upside Target | 163.00 |
| Upside Target | 164.00 |
| Upside Target | 186.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 139.73 |
| Downside Intraday Target | 136.82 |
| Upside Intraday Target | 146.78 |
| Upside Intraday Target | 150.92 |
| Upside Intraday Target | 143.87 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 142.65 | 144.20 | 148.00 | 140.95 | 0.248 times |
| 23 Fri Aug 2024 | 144.95 | 146.00 | 151.20 | 137.00 | 1.826 times |
| 16 Fri Aug 2024 | 140.60 | 140.00 | 145.00 | 136.10 | 1.034 times |
| 09 Fri Aug 2024 | 144.40 | 144.20 | 148.95 | 140.00 | 0.584 times |
| 02 Fri Aug 2024 | 149.05 | 154.50 | 159.00 | 146.30 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 142.65 | 157.50 | 157.50 | 136.10 | 0.314 times |
| 31 Wed Jul 2024 | 155.25 | 143.00 | 164.00 | 140.00 | 1.98 times |
| 28 Fri Jun 2024 | 142.85 | 147.15 | 152.00 | 127.00 | 1.461 times |
| 31 Fri May 2024 | 145.95 | 158.95 | 163.00 | 143.15 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow