(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Mitsu is 30469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 166.45 | 170.20 | 175.90 | 165.00 | 1.064 times |
| 02 Sat Mar 2024 | 172.60 | 174.00 | 177.00 | 172.00 | 0.255 times |
| 01 Fri Mar 2024 | 171.95 | 177.00 | 179.00 | 170.50 | 1.121 times |
| 29 Thu Feb 2024 | 169.65 | 169.10 | 171.15 | 165.95 | 1.79 times |
| 28 Wed Feb 2024 | 169.10 | 175.00 | 177.70 | 168.20 | 1.278 times |
| 27 Tue Feb 2024 | 174.25 | 181.50 | 183.00 | 173.50 | 1.129 times |
| 26 Mon Feb 2024 | 181.15 | 180.00 | 184.90 | 178.05 | 0.941 times |
| 23 Fri Feb 2024 | 177.45 | 176.10 | 180.50 | 176.10 | 0.77 times |
| 22 Thu Feb 2024 | 177.75 | 177.40 | 181.70 | 175.20 | 0.626 times |
| 21 Wed Feb 2024 | 177.40 | 185.85 | 185.85 | 176.80 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172, but if it comes above 172, then a intra day buy could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 159.7 as target. However if you take a buy trade in stock , then use 172 as stoploss and 182.27 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 165.00 |
| Upside Target | 175.20 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 185.90 |
| Upside Target | 185.95 |
| Upside Target | 200.90 |
| Upside Target | 205.00 |
| Upside Target | 205.90 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 162.33 |
| Downside Intraday Target | 158.22 |
| Upside Intraday Target | 173.23 |
| Upside Intraday Target | 180.02 |
| Upside Intraday Target | 169.12 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 166.45 | 170.20 | 175.90 | 165.00 | 0.163 times |
| 02 Sat Mar 2024 | 172.60 | 180.00 | 184.90 | 165.95 | 1.289 times |
| 23 Fri Feb 2024 | 177.45 | 183.45 | 185.90 | 175.20 | 0.52 times |
| 16 Fri Feb 2024 | 183.45 | 204.00 | 205.90 | 177.95 | 0.353 times |
| 09 Fri Feb 2024 | 195.85 | 190.20 | 219.00 | 180.00 | 22.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 166.45 | 177.00 | 179.00 | 165.00 | 0.051 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
| 29 Fri Dec 2023 | 183.55 | 184.05 | 205.00 | 178.55 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow