(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Mitsu is 39112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 171.95 | 177.00 | 179.00 | 170.50 | 0.873 times |
| 29 Thu Feb 2024 | 169.65 | 169.10 | 171.15 | 165.95 | 1.394 times |
| 28 Wed Feb 2024 | 169.10 | 175.00 | 177.70 | 168.20 | 0.995 times |
| 27 Tue Feb 2024 | 174.25 | 181.50 | 183.00 | 173.50 | 0.88 times |
| 26 Mon Feb 2024 | 181.15 | 180.00 | 184.90 | 178.05 | 0.733 times |
| 23 Fri Feb 2024 | 177.45 | 176.10 | 180.50 | 176.10 | 0.6 times |
| 22 Thu Feb 2024 | 177.75 | 177.40 | 181.70 | 175.20 | 0.488 times |
| 21 Wed Feb 2024 | 177.40 | 185.85 | 185.85 | 176.80 | 0.76 times |
| 20 Tue Feb 2024 | 182.05 | 183.25 | 184.00 | 178.20 | 0.869 times |
| 19 Mon Feb 2024 | 182.55 | 183.45 | 185.90 | 180.35 | 1.219 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 161.6 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 185.6 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 165.20 |
| Upside Target | 175.20 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 185.90 |
| Upside Target | 185.95 |
| Upside Target | 200.90 |
| Upside Target | 205.00 |
| Upside Target | 205.90 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 163.63 |
| Downside Intraday Target | 155.32 |
| Upside Intraday Target | 182.58 |
| Upside Intraday Target | 193.22 |
| Upside Intraday Target | 174.27 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 171.95 | 180.00 | 184.90 | 165.95 | 1.239 times |
| 23 Fri Feb 2024 | 177.45 | 183.45 | 185.90 | 175.20 | 0.52 times |
| 16 Fri Feb 2024 | 183.45 | 204.00 | 205.90 | 177.95 | 0.353 times |
| 09 Fri Feb 2024 | 195.85 | 190.20 | 219.00 | 180.00 | 22.496 times |
| 02 Fri Feb 2024 | 170.95 | 170.30 | 178.00 | 168.00 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 171.95 | 177.00 | 179.00 | 170.50 | 0.023 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
| 29 Fri Dec 2023 | 183.55 | 184.05 | 205.00 | 178.55 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow