(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Spal is 1869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 742.10 | 744.25 | 752.60 | 733.40 | 0.884 times |
| 15 Mon Sep 2025 | 744.30 | 744.25 | 749.35 | 739.00 | 0.208 times |
| 12 Fri Sep 2025 | 742.70 | 741.30 | 747.95 | 735.85 | 0.221 times |
| 11 Thu Sep 2025 | 742.25 | 780.00 | 780.00 | 735.00 | 1.564 times |
| 10 Wed Sep 2025 | 765.30 | 746.00 | 771.00 | 735.90 | 3.813 times |
| 09 Tue Sep 2025 | 726.15 | 724.50 | 730.40 | 716.30 | 0.314 times |
| 08 Mon Sep 2025 | 732.60 | 731.65 | 737.70 | 725.00 | 0.72 times |
| 05 Fri Sep 2025 | 731.10 | 719.15 | 742.65 | 715.90 | 0.563 times |
| 04 Thu Sep 2025 | 717.10 | 725.85 | 728.10 | 712.05 | 1.403 times |
| 03 Wed Sep 2025 | 724.95 | 695.05 | 740.90 | 695.05 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 751.3 or till 769.4. Use a stoploss of 736.18 and if this stock hits its stoploss, then it can fall down till 721.08
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 690.05 |
| Downside Target | 716.30 |
| Upside Target | 777.75 |
| Upside Target | 780.00 |
| Upside Target | 780.05 |
| Upside Target | 832.00 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 732.8 |
| Downside Intraday Target | 723.5 |
| Upside Intraday Target | 752 |
| Upside Intraday Target | 761.9 |
| Upside Intraday Target | 742.7 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 742.10 | 744.25 | 752.60 | 733.40 | 0.165 times |
| 12 Fri Sep 2025 | 742.70 | 731.65 | 780.00 | 716.30 | 1.458 times |
| 05 Fri Sep 2025 | 731.10 | 727.95 | 745.25 | 695.05 | 0.36 times |
| 29 Fri Aug 2025 | 725.95 | 733.60 | 745.25 | 690.05 | 0.537 times |
| 22 Fri Aug 2025 | 733.60 | 823.90 | 832.00 | 729.45 | 2.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 742.10 | 727.95 | 780.00 | 695.05 | 0.223 times |
| 29 Fri Aug 2025 | 725.95 | 791.05 | 860.00 | 690.05 | 1.391 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.84 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.84 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow