Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Spal is 1443

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 801.55 809.95 822.60 794.75 1.378 times
16 Mon Jun 2025 798.35 826.70 826.70 777.75 2.021 times
13 Fri Jun 2025 790.30 854.95 854.95 781.30 0.483 times
12 Thu Jun 2025 811.60 861.40 861.40 809.95 0.566 times
11 Wed Jun 2025 825.15 835.90 851.10 822.05 1.299 times
10 Tue Jun 2025 835.70 835.05 855.00 823.90 0.869 times
09 Mon Jun 2025 844.95 835.00 854.05 826.05 1.012 times
06 Fri Jun 2025 833.40 841.00 842.10 831.30 0.396 times
05 Thu Jun 2025 845.45 874.90 874.90 837.00 0.392 times
04 Wed Jun 2025 848.50 990.00 990.00 832.00 1.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 813.5, but if it comes above 813.5, then a intra day buy could be more profitable.
If you take a sell trade below 813.5, then use 813.5 as stoploss and 781.7 as target. However if you take a buy trade in stock , then use 813.5 as stoploss and 839.9 as target.

Share price targets for Spal (Spal)

Target Type Value
Downside Target 626.25
Downside Target 664.20
Downside Target 722.00
Downside Target 777.75
Upside Target 826.70
Upside Target 861.40
Upside Target 911.95
Upside Target 948.00
Upside Target 950.00
Upside Target 990.00

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 777.3
Downside Intraday Target 753.05
Upside Intraday Target 826.25
Upside Intraday Target 850.95
Upside Intraday Target 802

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 801.55 826.70 826.70 777.75 0.804 times
13 Fri Jun 2025 790.30 835.00 861.40 781.30 0.541 times
06 Fri Jun 2025 833.40 804.30 990.00 793.75 0.594 times
30 Fri May 2025 809.45 879.55 911.95 803.00 2.262 times
23 Fri May 2025 874.10 950.00 950.00 836.65 0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 801.55 804.30 990.00 777.75 0.134 times
30 Fri May 2025 809.45 728.90 950.00 722.00 5.665 times
30 Wed Apr 2025 733.75 682.25 797.00 664.20 1.028 times
28 Fri Mar 2025 682.25 665.35 827.65 626.25 0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.02 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.02 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme