(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Spal is 1898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 852.20 | 817.55 | 891.45 | 790.75 | 3.582 times |
| 07 Fri Feb 2025 | 831.45 | 879.55 | 879.55 | 824.30 | 0.331 times |
| 06 Thu Feb 2025 | 862.35 | 874.15 | 883.00 | 861.15 | 0.527 times |
| 05 Wed Feb 2025 | 873.05 | 924.85 | 926.40 | 866.75 | 1.616 times |
| 04 Tue Feb 2025 | 920.90 | 920.00 | 938.90 | 900.00 | 0.868 times |
| 03 Mon Feb 2025 | 925.95 | 896.45 | 948.00 | 850.00 | 0.847 times |
| 31 Fri Jan 2025 | 824.00 | 844.95 | 858.40 | 779.25 | 2.433 times |
| 30 Thu Jan 2025 | 780.20 | 803.15 | 803.40 | 774.60 | 0.234 times |
| 29 Wed Jan 2025 | 806.75 | 769.50 | 814.05 | 769.50 | 0.438 times |
| 28 Tue Jan 2025 | 763.55 | 781.35 | 786.65 | 705.90 | 2.088 times |
Stock of Spal (Spal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 810.2 or till 750.8. Use a stoploss of 859.66 and if the stock hits stoploss, then it can shoot up till 909.15
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 705.90 |
| Downside Target | 777.05 |
| Downside Target | 824.30 |
| Upside Target | 891.45 |
| Upside Target | 933.35 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 798.15 |
| Downside Intraday Target | 744.1 |
| Upside Intraday Target | 898.85 |
| Upside Intraday Target | 945.5 |
| Downside Intraday Target | 844.8 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 852.20 | 817.55 | 891.45 | 790.75 | 0.855 times |
| 07 Fri Feb 2025 | 831.45 | 896.45 | 948.00 | 824.30 | 0.722 times |
| 31 Fri Jan 2025 | 824.00 | 830.05 | 858.40 | 705.90 | 1.495 times |
| 24 Fri Jan 2025 | 835.40 | 933.15 | 933.35 | 828.40 | 0.929 times |
| 17 Fri Jan 2025 | 933.35 | 880.00 | 966.45 | 854.45 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 852.20 | 896.45 | 948.00 | 790.75 | 0.39 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.7 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.7 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow