(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Spal is 1582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 826.70 | 816.90 | 830.40 | 811.00 | 0.448 times |
| 14 Thu Nov 2024 | 817.25 | 777.05 | 829.65 | 777.05 | 0.707 times |
| 13 Wed Nov 2024 | 816.75 | 894.00 | 894.00 | 810.10 | 0.964 times |
| 12 Tue Nov 2024 | 867.00 | 925.00 | 925.10 | 860.00 | 3.106 times |
| 11 Mon Nov 2024 | 936.70 | 957.40 | 957.45 | 936.15 | 0.039 times |
| 08 Fri Nov 2024 | 947.65 | 945.55 | 968.15 | 935.05 | 0.57 times |
| 07 Thu Nov 2024 | 944.50 | 959.15 | 960.65 | 932.10 | 0.238 times |
| 06 Wed Nov 2024 | 953.30 | 952.00 | 960.00 | 938.90 | 0.57 times |
| 05 Tue Nov 2024 | 942.15 | 937.95 | 946.00 | 915.85 | 2.43 times |
| 04 Mon Nov 2024 | 933.25 | 913.40 | 941.85 | 895.50 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 850.4, but if it comes above 850.4, then a intra day buy could be more profitable.
If you take a sell trade below 850.4, then use 850.4 as stoploss and 799.7 as target. However if you take a buy trade in stock , then use 850.4 as stoploss and 892.57 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 734.25 |
| Downside Target | 777.05 |
| Downside Target | 811.00 |
| Upside Target | 830.40 |
| Upside Target | 895.50 |
| Upside Target | 931.65 |
| Upside Target | 957.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 1117.65 |
| Upside Target | 1133.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 815 |
| Downside Intraday Target | 803.3 |
| Upside Intraday Target | 834.4 |
| Upside Intraday Target | 842.1 |
| Downside Intraday Target | 822.7 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 826.70 | 816.90 | 830.40 | 811.00 | 0.093 times |
| 14 Thu Nov 2024 | 817.25 | 957.40 | 957.45 | 777.05 | 1.042 times |
| 08 Fri Nov 2024 | 947.65 | 913.40 | 968.15 | 895.50 | 2.528 times |
| 01 Fri Nov 2024 | 920.90 | 865.80 | 931.65 | 855.10 | 0.537 times |
| 25 Fri Oct 2024 | 874.90 | 870.60 | 905.00 | 840.90 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 826.70 | 921.50 | 968.15 | 777.05 | 0.722 times |
| 31 Thu Oct 2024 | 910.40 | 972.80 | 972.80 | 840.90 | 0.232 times |
| 30 Mon Sep 2024 | 973.05 | 869.05 | 1117.65 | 851.85 | 0.639 times |
| 30 Fri Aug 2024 | 870.60 | 872.00 | 1133.00 | 782.00 | 2.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.4 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.4 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow