(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Spal is 3236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 948.15 | 921.00 | 961.00 | 921.00 | 0.243 times |
| 23 Mon Sep 2024 | 949.45 | 969.95 | 969.95 | 932.60 | 0.673 times |
| 20 Fri Sep 2024 | 944.55 | 1012.85 | 1012.85 | 924.40 | 0.398 times |
| 19 Thu Sep 2024 | 932.45 | 1020.00 | 1020.00 | 920.40 | 0.681 times |
| 18 Wed Sep 2024 | 957.15 | 960.00 | 976.60 | 942.30 | 0.532 times |
| 17 Tue Sep 2024 | 970.70 | 935.00 | 979.10 | 935.00 | 0.487 times |
| 16 Mon Sep 2024 | 976.05 | 960.00 | 1020.00 | 960.00 | 0.71 times |
| 13 Fri Sep 2024 | 1001.40 | 1028.35 | 1028.35 | 996.00 | 0.856 times |
| 12 Thu Sep 2024 | 1008.15 | 1056.90 | 1056.90 | 1000.65 | 0.686 times |
| 11 Wed Sep 2024 | 1046.70 | 1013.25 | 1080.85 | 1010.80 | 1.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 890.1 or till 815.4. Use a stoploss of 952.38 and if the stock hits stoploss, then it can shoot up till 1014.66
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 553.00 |
| Downside Target | 641.15 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 782.00 |
| Downside Target | 851.85 |
| Downside Target | 911.25 |
| Upside Target | 969.95 |
| Upside Target | 996.00 |
| Upside Target | 1020.00 |
| Upside Target | 1082.90 |
| Upside Target | 1117.65 |
| Upside Target | 1133.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 922.78 |
| Downside Intraday Target | 897.42 |
| Upside Intraday Target | 971.73 |
| Upside Intraday Target | 995.32 |
| Downside Intraday Target | 946.37 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 948.15 | 969.95 | 969.95 | 921.00 | 0.326 times |
| 20 Fri Sep 2024 | 944.55 | 960.00 | 1020.00 | 920.40 | 0.232 times |
| 13 Fri Sep 2024 | 1001.40 | 1082.90 | 1117.65 | 996.00 | 1.468 times |
| 06 Fri Sep 2024 | 1073.55 | 869.05 | 1082.90 | 851.85 | 4.034 times |
| 30 Fri Aug 2024 | 870.60 | 905.95 | 911.25 | 859.30 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 948.15 | 869.05 | 1117.65 | 851.85 | 0.506 times |
| 30 Fri Aug 2024 | 870.60 | 872.00 | 1133.00 | 782.00 | 2.225 times |
| 31 Wed Jul 2024 | 871.65 | 742.95 | 911.55 | 734.25 | 0.443 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.28 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.28 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow