(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Spal is 5803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 791.50 | 813.80 | 813.80 | 785.00 | 0.328 times |
| 08 Mon Jul 2024 | 808.80 | 836.50 | 843.95 | 800.00 | 0.649 times |
| 05 Fri Jul 2024 | 838.90 | 798.50 | 841.10 | 790.85 | 1.209 times |
| 04 Thu Jul 2024 | 794.30 | 765.00 | 803.10 | 763.25 | 1.481 times |
| 03 Wed Jul 2024 | 757.80 | 760.00 | 780.20 | 741.00 | 0.621 times |
| 02 Tue Jul 2024 | 759.50 | 766.60 | 785.00 | 751.95 | 1.148 times |
| 01 Mon Jul 2024 | 766.85 | 742.95 | 775.55 | 734.25 | 0.994 times |
| 28 Fri Jun 2024 | 728.65 | 748.80 | 749.30 | 719.35 | 1.214 times |
| 27 Thu Jun 2024 | 719.80 | 744.65 | 750.05 | 712.60 | 0.94 times |
| 26 Wed Jun 2024 | 738.20 | 729.35 | 749.80 | 719.20 | 0.837 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 782.4, but if it comes below 782.4, then a intra day sell could be more profitable.
If you take a sell trade below 782.4, then use 782.4 as stoploss and 709.47 as target. However if you take a buy trade in stock , then use 782.4 as stoploss and 869.9 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 515.70 |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Downside Target | 580.25 |
| Downside Target | 624.40 |
| Downside Target | 641.15 |
| Downside Target | 668.90 |
| Downside Target | 697.00 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 785.00 |
| Upside Target | 841.10 |
| Upside Target | 843.95 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 769.68 |
| Downside Intraday Target | 747.87 |
| Upside Intraday Target | 828.63 |
| Upside Intraday Target | 865.77 |
| Upside Intraday Target | 806.82 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 791.50 | 836.50 | 843.95 | 785.00 | 0.179 times |
| 05 Fri Jul 2024 | 838.90 | 742.95 | 841.10 | 734.25 | 1.047 times |
| 28 Fri Jun 2024 | 728.65 | 689.95 | 750.05 | 668.90 | 0.369 times |
| 21 Fri Jun 2024 | 679.75 | 580.25 | 697.00 | 580.25 | 2.04 times |
| 14 Fri Jun 2024 | 638.05 | 575.90 | 644.35 | 562.00 | 9.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 791.50 | 742.95 | 843.95 | 734.25 | 0.238 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.5 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.5 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow