(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Eastwest is 309860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 8.58 | 8.81 | 8.82 | 8.50 | 0.889 times |
| 15 Thu Feb 2024 | 8.48 | 8.49 | 8.49 | 8.25 | 1.816 times |
| 14 Wed Feb 2024 | 8.09 | 7.50 | 8.09 | 7.42 | 0.949 times |
| 13 Tue Feb 2024 | 7.71 | 8.22 | 8.23 | 7.71 | 0.698 times |
| 12 Mon Feb 2024 | 8.11 | 8.40 | 8.50 | 8.00 | 0.584 times |
| 09 Fri Feb 2024 | 8.42 | 8.76 | 8.76 | 8.24 | 0.752 times |
| 08 Thu Feb 2024 | 8.67 | 8.84 | 8.94 | 8.58 | 0.673 times |
| 07 Wed Feb 2024 | 8.75 | 8.63 | 8.84 | 8.25 | 1.152 times |
| 06 Tue Feb 2024 | 8.42 | 8.85 | 8.85 | 8.15 | 0.733 times |
| 05 Mon Feb 2024 | 8.56 | 8.54 | 8.90 | 8.41 | 1.337 times |
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 5.10 |
| Downside Target | 5.87 |
| Downside Target | 6.30 |
| Downside Target | 6.99 |
| Downside Target | 7.42 |
| Downside Target | 7.98 |
| Downside Target | 8.32 |
| Downside Target | 8.50 |
| Upside Target | 8.82 |
| Upside Target | 9.01 |
| Upside Target | 9.25 |
| Upside Target | 9.44 |
| Upside Target | 10.00 |
| Upside Target | 11.47 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 7.73 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 9.67 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 8.58 | 8.40 | 8.82 | 7.42 | 1.062 times |
| 09 Fri Feb 2024 | 8.42 | 8.54 | 8.94 | 8.15 | 0.886 times |
| 02 Fri Feb 2024 | 8.54 | 9.00 | 9.01 | 8.32 | 0.952 times |
| 25 Thu Jan 2024 | 8.77 | 9.44 | 9.44 | 8.50 | 0.408 times |
| 19 Fri Jan 2024 | 9.09 | 9.25 | 9.25 | 8.10 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 8.58 | 8.65 | 8.94 | 7.42 | 0.169 times |
| 31 Wed Jan 2024 | 8.67 | 8.06 | 10.00 | 7.98 | 1.226 times |
| 29 Fri Dec 2023 | 8.06 | 6.89 | 11.47 | 6.30 | 3.271 times |
| 30 Thu Nov 2023 | 6.67 | 5.63 | 6.99 | 5.10 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Eastwest (Eastwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Eastwest (Eastwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow