(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Eastwest is 546045
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 8.56 | 8.54 | 8.90 | 8.41 | 0.758 times |
02 Fri Feb 2024 | 8.54 | 8.74 | 8.80 | 8.32 | 0.741 times |
01 Thu Feb 2024 | 8.70 | 8.65 | 8.80 | 8.51 | 0.518 times |
31 Wed Jan 2024 | 8.67 | 8.81 | 8.81 | 8.50 | 0.648 times |
30 Tue Jan 2024 | 8.80 | 8.60 | 8.85 | 8.51 | 0.544 times |
29 Mon Jan 2024 | 8.73 | 9.00 | 9.01 | 8.50 | 0.526 times |
25 Thu Jan 2024 | 8.77 | 8.64 | 8.99 | 8.62 | 0.512 times |
24 Wed Jan 2024 | 8.95 | 8.80 | 9.10 | 8.56 | 0.38 times |
23 Tue Jan 2024 | 8.69 | 9.33 | 9.33 | 8.50 | 1.249 times |
22 Mon Jan 2024 | 8.89 | 9.44 | 9.44 | 8.80 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.88 as target.
Share price targets for Eastwest (Eastwest)
Target Type | Value |
Downside Target | 4.65 |
Downside Target | 5.10 |
Downside Target | 5.87 |
Downside Target | 6.30 |
Downside Target | 6.99 |
Downside Target | 7.98 |
Downside Target | 8.32 |
Upside Target | 8.74 |
Upside Target | 9.01 |
Upside Target | 9.25 |
Upside Target | 9.44 |
Upside Target | 10.00 |
Upside Target | 11.47 |
Intraday share price targets for Eastwest (Eastwest)
Target Type | Value |
Downside Intraday Target | 8.35 |
Downside Intraday Target | 8.13 |
Upside Intraday Target | 8.84 |
Upside Intraday Target | 9.11 |
Upside Intraday Target | 8.62 |
Weekly technical analysis of Eastwest (Eastwest)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 8.56 | 8.54 | 8.90 | 8.41 | 0.255 times |
02 Fri Feb 2024 | 8.54 | 9.00 | 9.01 | 8.32 | 0.952 times |
25 Thu Jan 2024 | 8.77 | 9.44 | 9.44 | 8.50 | 0.408 times |
19 Fri Jan 2024 | 9.09 | 9.25 | 9.25 | 8.10 | 0.331 times |
12 Fri Jan 2024 | 9.07 | 9.20 | 10.00 | 8.74 | 5.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 8.56 | 8.65 | 8.90 | 8.32 | 0.051 times |
31 Wed Jan 2024 | 8.67 | 8.06 | 10.00 | 7.98 | 1.226 times |
29 Fri Dec 2023 | 8.06 | 6.89 | 11.47 | 6.30 | 3.271 times |
30 Thu Nov 2023 | 6.67 | 5.63 | 6.99 | 5.10 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow