(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Eastwest is 1681293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 8.89 | 9.44 | 9.44 | 8.80 | 0.321 times |
| 19 Fri Jan 2024 | 9.09 | 8.66 | 9.09 | 8.50 | 1.265 times |
| 18 Thu Jan 2024 | 8.66 | 8.48 | 8.88 | 8.10 | 0.22 times |
| 17 Wed Jan 2024 | 8.48 | 8.47 | 8.88 | 8.29 | 0.316 times |
| 16 Tue Jan 2024 | 8.72 | 8.87 | 8.90 | 8.55 | 0.277 times |
| 15 Mon Jan 2024 | 8.87 | 9.25 | 9.25 | 8.67 | 0.411 times |
| 12 Fri Jan 2024 | 9.07 | 9.09 | 9.29 | 9.00 | 0.277 times |
| 11 Thu Jan 2024 | 9.09 | 9.49 | 9.55 | 8.94 | 0.426 times |
| 10 Wed Jan 2024 | 9.41 | 10.00 | 10.00 | 9.20 | 0.617 times |
| 09 Tue Jan 2024 | 9.65 | 9.59 | 9.66 | 8.74 | 2.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.76 and if this stock hits its stoploss, then it can fall down till 8.37
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 4.60 |
| Downside Target | 5.10 |
| Downside Target | 5.80 |
| Downside Target | 6.30 |
| Downside Target | 6.99 |
| Downside Target | 7.96 |
| Downside Target | 8.74 |
| Upside Target | 9.25 |
| Upside Target | 9.44 |
| Upside Target | 10.00 |
| Upside Target | 11.47 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.68 |
| Upside Intraday Target | 9.04 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 8.89 | 9.44 | 9.44 | 8.80 | 0.129 times |
| 19 Fri Jan 2024 | 9.09 | 9.25 | 9.25 | 8.10 | 0.331 times |
| 12 Fri Jan 2024 | 9.07 | 9.20 | 10.00 | 8.74 | 5.903 times |
| 05 Fri Jan 2024 | 8.77 | 8.06 | 8.89 | 7.98 | 2.008 times |
| 29 Fri Dec 2023 | 8.06 | 9.25 | 9.25 | 7.96 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 8.89 | 8.06 | 10.00 | 7.98 | 1.107 times |
| 29 Fri Dec 2023 | 8.06 | 6.89 | 11.47 | 6.30 | 3.271 times |
| 30 Thu Nov 2023 | 6.67 | 5.63 | 6.99 | 5.10 | 1.552 times |
| 31 Tue Oct 2023 | 5.55 | 4.96 | 5.87 | 4.65 | 1.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow