(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Eastwest is 1568429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 8.66 | 8.48 | 8.88 | 8.10 | 0.236 times |
| 17 Wed Jan 2024 | 8.48 | 8.47 | 8.88 | 8.29 | 0.338 times |
| 16 Tue Jan 2024 | 8.72 | 8.87 | 8.90 | 8.55 | 0.297 times |
| 15 Mon Jan 2024 | 8.87 | 9.25 | 9.25 | 8.67 | 0.441 times |
| 12 Fri Jan 2024 | 9.07 | 9.09 | 9.29 | 9.00 | 0.297 times |
| 11 Thu Jan 2024 | 9.09 | 9.49 | 9.55 | 8.94 | 0.457 times |
| 10 Wed Jan 2024 | 9.41 | 10.00 | 10.00 | 9.20 | 0.661 times |
| 09 Tue Jan 2024 | 9.65 | 9.59 | 9.66 | 8.74 | 2.182 times |
| 08 Mon Jan 2024 | 9.20 | 9.20 | 9.20 | 9.18 | 4.455 times |
| 05 Fri Jan 2024 | 8.77 | 8.77 | 8.78 | 8.60 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 7.9. Use a stoploss of 8.76 and if the stock hits stoploss, then it can shoot up till 9.15
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 4.60 |
| Downside Target | 5.10 |
| Downside Target | 5.80 |
| Downside Target | 6.30 |
| Downside Target | 6.99 |
| Downside Target | 7.96 |
| Downside Target | 8.30 |
| Upside Target | 8.74 |
| Upside Target | 9.25 |
| Upside Target | 10.00 |
| Upside Target | 11.47 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 8.67 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 8.66 | 9.25 | 9.25 | 8.10 | 0.163 times |
| 12 Fri Jan 2024 | 9.07 | 9.20 | 10.00 | 8.74 | 5.903 times |
| 05 Fri Jan 2024 | 8.77 | 8.06 | 8.89 | 7.98 | 2.008 times |
| 29 Fri Dec 2023 | 8.06 | 9.25 | 9.25 | 7.96 | 0.247 times |
| 22 Fri Dec 2023 | 8.97 | 10.78 | 11.47 | 8.30 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 8.66 | 8.06 | 10.00 | 7.98 | 0.955 times |
| 29 Fri Dec 2023 | 8.06 | 6.89 | 11.47 | 6.30 | 3.271 times |
| 30 Thu Nov 2023 | 6.67 | 5.63 | 6.99 | 5.10 | 1.552 times |
| 31 Tue Oct 2023 | 5.55 | 4.96 | 5.87 | 4.65 | 1.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow