(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Quess is 14288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 621.60 | 626.15 | 626.15 | 598.00 | 0.856 times |
| 31 Fri Jan 2025 | 595.35 | 585.05 | 600.00 | 583.60 | 0.797 times |
| 30 Thu Jan 2025 | 585.85 | 610.65 | 621.90 | 582.55 | 1.964 times |
| 29 Wed Jan 2025 | 592.30 | 571.65 | 595.45 | 571.65 | 0.477 times |
| 28 Tue Jan 2025 | 581.85 | 611.95 | 611.95 | 564.00 | 1.104 times |
| 27 Mon Jan 2025 | 583.75 | 606.00 | 606.00 | 568.45 | 0.7 times |
| 24 Fri Jan 2025 | 606.40 | 620.85 | 620.85 | 604.20 | 0.33 times |
| 23 Thu Jan 2025 | 608.65 | 619.65 | 627.90 | 606.60 | 1.067 times |
| 22 Wed Jan 2025 | 620.55 | 645.00 | 645.65 | 614.70 | 2.941 times |
| 21 Tue Jan 2025 | 640.90 | 649.20 | 655.05 | 638.80 | 0.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 645 or till 674. Use a stoploss of 620.75 and if this stock hits its stoploss, then it can fall down till 596.54
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 564.00 |
| Downside Target | 598.00 |
| Upside Target | 649.90 |
| Upside Target | 657.65 |
| Upside Target | 661.45 |
| Upside Target | 662.20 |
| Upside Target | 697.00 |
| Upside Target | 718.10 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 785.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 604.35 |
| Downside Intraday Target | 587.1 |
| Upside Intraday Target | 632.5 |
| Upside Intraday Target | 643.4 |
| Downside Intraday Target | 615.25 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 621.60 | 626.15 | 626.15 | 598.00 | 0.17 times |
| 31 Fri Jan 2025 | 595.35 | 606.00 | 621.90 | 564.00 | 1.017 times |
| 24 Fri Jan 2025 | 606.40 | 640.05 | 662.20 | 604.20 | 1.239 times |
| 17 Fri Jan 2025 | 656.65 | 607.45 | 661.45 | 599.30 | 0.521 times |
| 10 Fri Jan 2025 | 623.50 | 697.00 | 697.00 | 612.85 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 621.60 | 626.15 | 626.15 | 598.00 | 0.026 times |
| 31 Fri Jan 2025 | 595.35 | 663.35 | 718.10 | 564.00 | 0.562 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.37 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.37 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow