(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Quess is 12343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 592.30 | 571.65 | 595.45 | 571.65 | 0.552 times |
| 28 Tue Jan 2025 | 581.85 | 611.95 | 611.95 | 564.00 | 1.278 times |
| 27 Mon Jan 2025 | 583.75 | 606.00 | 606.00 | 568.45 | 0.81 times |
| 24 Fri Jan 2025 | 606.40 | 620.85 | 620.85 | 604.20 | 0.382 times |
| 23 Thu Jan 2025 | 608.65 | 619.65 | 627.90 | 606.60 | 1.235 times |
| 22 Wed Jan 2025 | 620.55 | 645.00 | 645.65 | 614.70 | 3.404 times |
| 21 Tue Jan 2025 | 640.90 | 649.20 | 655.05 | 638.80 | 0.334 times |
| 20 Mon Jan 2025 | 650.65 | 640.05 | 662.20 | 640.05 | 0.384 times |
| 17 Fri Jan 2025 | 656.65 | 635.30 | 660.55 | 635.30 | 0.671 times |
| 16 Thu Jan 2025 | 646.25 | 657.60 | 661.45 | 644.55 | 0.428 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.1, but if it comes above 603.1, then a intra day buy could be more profitable.
If you take a sell trade below 603.1, then use 603.1 as stoploss and 569.6 as target. However if you take a buy trade in stock , then use 603.1 as stoploss and 630.96 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 564.00 |
| Upside Target | 599.30 |
| Upside Target | 649.90 |
| Upside Target | 697.00 |
| Upside Target | 718.10 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 566.88 |
| Downside Intraday Target | 541.47 |
| Upside Intraday Target | 614.83 |
| Upside Intraday Target | 637.37 |
| Downside Intraday Target | 589.42 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 592.30 | 606.00 | 611.95 | 564.00 | 0.46 times |
| 24 Fri Jan 2025 | 606.40 | 640.05 | 662.20 | 604.20 | 1.239 times |
| 17 Fri Jan 2025 | 656.65 | 607.45 | 661.45 | 599.30 | 0.521 times |
| 10 Fri Jan 2025 | 623.50 | 697.00 | 697.00 | 612.85 | 0.583 times |
| 03 Fri Jan 2025 | 689.50 | 655.20 | 718.10 | 653.90 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 592.30 | 663.35 | 718.10 | 564.00 | 0.515 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.08 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.08 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow