(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Quess is 22716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 703.90 | 698.95 | 710.00 | 692.00 | 1.471 times |
| 27 Wed Nov 2024 | 693.05 | 658.00 | 715.85 | 655.00 | 3.995 times |
| 26 Tue Nov 2024 | 652.00 | 661.05 | 669.85 | 646.15 | 0.5 times |
| 25 Mon Nov 2024 | 647.55 | 650.00 | 660.00 | 644.50 | 0.502 times |
| 22 Fri Nov 2024 | 643.95 | 655.00 | 655.80 | 620.00 | 0.557 times |
| 21 Thu Nov 2024 | 640.95 | 657.40 | 657.40 | 629.10 | 0.896 times |
| 19 Tue Nov 2024 | 657.45 | 649.50 | 663.15 | 639.75 | 0.435 times |
| 18 Mon Nov 2024 | 645.20 | 649.10 | 654.45 | 622.75 | 0.483 times |
| 14 Thu Nov 2024 | 636.35 | 643.00 | 648.35 | 633.15 | 0.546 times |
| 13 Wed Nov 2024 | 636.40 | 687.00 | 687.00 | 632.45 | 1.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 716.6 as stoploss in an intra day sell trade for a target of 683.07. However, stock will show a bullish move above 716.6.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 591.00 |
| Downside Target | 620.00 |
| Downside Target | 632.45 |
| Downside Target | 694.40 |
| Upside Target | 709.75 |
| Upside Target | 739.85 |
| Upside Target | 744.95 |
| Upside Target | 752.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 660.32 |
| Downside Intraday Target | 616.73 |
| Upside Intraday Target | 731.67 |
| Upside Intraday Target | 759.43 |
| Downside Intraday Target | 688.08 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 703.90 | 650.00 | 715.85 | 644.50 | 2.727 times |
| 22 Fri Nov 2024 | 643.95 | 649.10 | 663.15 | 620.00 | 0.793 times |
| 14 Thu Nov 2024 | 636.35 | 701.00 | 709.75 | 632.45 | 1.442 times |
| 08 Fri Nov 2024 | 709.70 | 730.00 | 739.85 | 694.40 | 0.885 times |
| 01 Fri Nov 2024 | 732.25 | 687.05 | 744.95 | 657.65 | 1.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 703.90 | 744.95 | 744.95 | 620.00 | 1.061 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.68 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.68 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow