(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Quess is 11678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 645.20 | 649.10 | 654.45 | 622.75 | 0.939 times |
| 14 Thu Nov 2024 | 636.35 | 643.00 | 648.35 | 633.15 | 1.062 times |
| 13 Wed Nov 2024 | 636.40 | 687.00 | 687.00 | 632.45 | 2.824 times |
| 12 Tue Nov 2024 | 675.00 | 695.00 | 703.50 | 672.35 | 1.231 times |
| 11 Mon Nov 2024 | 700.15 | 701.00 | 709.75 | 688.00 | 0.701 times |
| 08 Fri Nov 2024 | 709.70 | 717.00 | 717.00 | 704.15 | 1.074 times |
| 07 Thu Nov 2024 | 717.15 | 733.10 | 733.10 | 714.05 | 0.974 times |
| 06 Wed Nov 2024 | 723.10 | 710.00 | 739.85 | 710.00 | 0.717 times |
| 05 Tue Nov 2024 | 718.70 | 694.40 | 723.40 | 694.40 | 0.668 times |
| 04 Mon Nov 2024 | 707.25 | 730.00 | 730.00 | 703.60 | 0.601 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 632.3, for a target of 666.8 or 695.45
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 591.00 |
| Downside Target | 622.75 |
| Upside Target | 652.20 |
| Upside Target | 685.00 |
| Upside Target | 709.75 |
| Upside Target | 739.85 |
| Upside Target | 744.95 |
| Upside Target | 752.95 |
| Upside Target | 761.90 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 627.15 |
| Downside Intraday Target | 609.1 |
| Upside Intraday Target | 658.85 |
| Upside Intraday Target | 672.5 |
| Downside Intraday Target | 640.8 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 645.20 | 649.10 | 654.45 | 622.75 | 0.161 times |
| 14 Thu Nov 2024 | 636.35 | 701.00 | 709.75 | 632.45 | 1.442 times |
| 08 Fri Nov 2024 | 709.70 | 730.00 | 739.85 | 694.40 | 0.885 times |
| 01 Fri Nov 2024 | 732.25 | 687.05 | 744.95 | 657.65 | 1.245 times |
| 25 Fri Oct 2024 | 687.40 | 755.20 | 761.90 | 685.00 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 645.20 | 744.95 | 744.95 | 622.75 | 0.427 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.09 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.09 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow