(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Mgl is 17753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1287.85 | 1309.95 | 1335.50 | 1282.00 | 1.8 times |
| 03 Wed Sep 2025 | 1285.25 | 1277.40 | 1322.75 | 1277.40 | 1.838 times |
| 02 Tue Sep 2025 | 1276.45 | 1274.00 | 1283.70 | 1258.20 | 0.679 times |
| 01 Mon Sep 2025 | 1264.85 | 1260.80 | 1268.30 | 1256.05 | 0.53 times |
| 29 Fri Aug 2025 | 1251.80 | 1272.00 | 1272.00 | 1244.90 | 1.167 times |
| 28 Thu Aug 2025 | 1274.60 | 1292.00 | 1331.00 | 1271.35 | 4.18 times |
| 26 Tue Aug 2025 | 1282.80 | 1319.05 | 1323.25 | 1279.95 | 0.432 times |
| 25 Mon Aug 2025 | 1323.15 | 1327.80 | 1334.15 | 1320.10 | 0.116 times |
| 22 Fri Aug 2025 | 1326.75 | 1325.55 | 1331.55 | 1318.80 | 0.355 times |
| 21 Thu Aug 2025 | 1329.75 | 1334.15 | 1346.70 | 1328.65 | 0.309 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1279 as stoploss in an intra day buy trade for a target of 1308.72. However, stock will show a bearish move below 1279.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1244.90 |
| Upside Target | 1335.50 |
| Upside Target | 1350.20 |
| Upside Target | 1353.95 |
| Upside Target | 1355.00 |
| Upside Target | 1368.70 |
| Upside Target | 1371.60 |
| Upside Target | 1436.00 |
| Upside Target | 1524.85 |
| Upside Target | 1586.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1250.77 |
| Downside Intraday Target | 1213.68 |
| Upside Intraday Target | 1330.22 |
| Upside Intraday Target | 1372.58 |
| Upside Intraday Target | 1293.13 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1287.85 | 1260.80 | 1335.50 | 1256.05 | 0.822 times |
| 29 Fri Aug 2025 | 1251.80 | 1327.80 | 1334.15 | 1244.90 | 2.5 times |
| 22 Fri Aug 2025 | 1326.75 | 1327.05 | 1355.00 | 1303.00 | 1.025 times |
| 14 Thu Aug 2025 | 1315.60 | 1320.25 | 1368.70 | 1310.25 | 0.428 times |
| 08 Fri Aug 2025 | 1320.10 | 1337.75 | 1350.20 | 1278.00 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1287.85 | 1260.80 | 1335.50 | 1256.05 | 0.283 times |
| 29 Fri Aug 2025 | 1251.80 | 1360.45 | 1371.60 | 1244.90 | 0.537 times |
| 31 Thu Jul 2025 | 1359.05 | 1497.75 | 1586.00 | 1353.95 | 0.716 times |
| 30 Mon Jun 2025 | 1483.75 | 1326.40 | 1524.85 | 1291.50 | 1.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.65 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.65 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow