Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets

Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Mgl is 27682

Date Daily Closing Price Open High Low Volume
24 Thu Apr 2025 1323.85 1332.00 1341.60 1320.00 0.548 times
22 Tue Apr 2025 1344.30 1300.00 1354.10 1297.00 1.968 times
21 Mon Apr 2025 1294.35 1261.25 1297.20 1256.25 1.011 times
17 Thu Apr 2025 1251.15 1259.15 1261.65 1238.45 1.155 times
16 Wed Apr 2025 1252.90 1250.00 1269.60 1231.00 3.423 times
15 Tue Apr 2025 1315.90 1284.80 1319.90 1284.80 0.175 times
11 Fri Apr 2025 1277.45 1266.35 1289.25 1239.00 0.778 times
09 Wed Apr 2025 1245.50 1312.40 1312.40 1239.65 0.344 times
08 Tue Apr 2025 1311.35 1349.10 1349.10 1291.25 0.389 times
04 Fri Apr 2025 1330.30 1380.05 1390.00 1321.50 0.61 times

My analysis of stock is bearish for shortterm, and stock might move down till 1284.5 or till 1228.9. Use a stoploss of 1330.79 and if the stock hits stoploss, then it can shoot up till 1377.08

Share price targets for Mgl (Mgl)

Target Type Value
Downside Target 1187.00
Downside Target 1310.75
Upside Target 1343.90
Upside Target 1349.10
Upside Target 1354.10
Upside Target 1375.75
Upside Target 1385.10
Upside Target 1405.90
Upside Target 1408.00

Intraday share price targets for Mgl (Mgl)

Target Type Value
Downside Intraday Target 1268.7
Downside Intraday Target 1213.55
Upside Intraday Target 1366.55
Upside Intraday Target 1409.25
Downside Intraday Target 1311.4

Weekly technical analysis of Mgl (Mgl)

Date Weekly Closing Price Open High Low Volume
24 Thu Apr 2025 1323.85 1261.25 1354.10 1256.25 0.742 times
17 Thu Apr 2025 1251.15 1284.80 1319.90 1231.00 3.143 times
11 Fri Apr 2025 1277.45 1349.10 1349.10 1239.00 1.448 times
04 Fri Apr 2025 1330.30 1386.90 1405.90 1321.50 0.629 times
28 Fri Mar 2025 1386.50 1384.95 1408.00 1343.90 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgl (Mgl)

Date Monthly Closing Price Open High Low Volume
24 Thu Apr 2025 1323.85 1386.90 1405.90 1231.00 1.247 times
28 Fri Mar 2025 1386.50 1247.05 1408.00 1196.90 1.007 times
28 Fri Feb 2025 1238.10 1341.25 1375.75 1208.00 0.31 times
31 Fri Jan 2025 1379.30 1284.00 1385.10 1214.00 1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgl (Mgl)

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mgl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.14 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mgl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.14 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mgl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme