(Bazelinter) Bazelinter complete technical analysis [charts+indicators] | Buy/Sell Bazelinter | (Bazelinter) share price targets
Complete technical analysis of Bazelinter (Bazelinter) by charts plus indicators, forecast predictions and share price targets for Bazelinter (Bazelinter)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bazelinter is 1781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.64 | 91.00 | 91.00 | 77.82 | 1.3 times |
| 27 Tue May 2025 | 86.46 | 80.40 | 86.99 | 72.20 | 0.688 times |
| 26 Mon May 2025 | 80.00 | 80.10 | 82.45 | 80.00 | 0.045 times |
| 23 Fri May 2025 | 82.45 | 78.50 | 82.48 | 76.20 | 5.795 times |
| 22 Thu May 2025 | 74.99 | 70.10 | 75.80 | 63.30 | 0.362 times |
| 21 Wed May 2025 | 70.21 | 78.00 | 78.00 | 69.35 | 0.523 times |
| 20 Tue May 2025 | 74.02 | 74.16 | 79.71 | 72.60 | 1.408 times |
| 19 Mon May 2025 | 72.71 | 80.90 | 84.00 | 72.45 | 0.724 times |
| 16 Fri May 2025 | 80.50 | 86.90 | 86.90 | 78.23 | 0.387 times |
| 15 Thu May 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.6 or till 88. Use a stoploss of 77.99 and if this stock hits its stoploss, then it can fall down till 73.42
Share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Target | 60.75 |
| Downside Target | 63.30 |
| Downside Target | 67.50 |
| Downside Target | 70.60 |
| Downside Target | 75.50 |
| Upside Target | 78.99 |
| Upside Target | 84.00 |
| Upside Target | 86.90 |
| Upside Target | 88.00 |
| Upside Target | 91.00 |
| Upside Target | 99.21 |
| Upside Target | 104.87 |
Intraday share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Intraday Target | 70.23 |
| Downside Intraday Target | 61.81 |
| Upside Intraday Target | 89.03 |
| Upside Intraday Target | 99.41 |
| Upside Intraday Target | 80.61 |
Weekly technical analysis of Bazelinter (Bazelinter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.64 | 80.10 | 91.00 | 72.20 | 0.231 times |
| 23 Fri May 2025 | 82.45 | 80.90 | 84.00 | 63.30 | 15.089 times |
| 16 Fri May 2025 | 80.50 | 82.97 | 86.90 | 73.00 | 2.035 times |
| 09 Fri May 2025 | 76.99 | 73.73 | 78.99 | 70.65 | 0.204 times |
| 02 Fri May 2025 | 73.73 | 71.50 | 84.95 | 71.00 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bazelinter (Bazelinter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.64 | 71.00 | 91.00 | 63.30 | 2.716 times |
| 30 Wed Apr 2025 | 75.50 | 68.88 | 88.00 | 67.50 | 0.228 times |
| 28 Fri Mar 2025 | 66.44 | 67.21 | 75.50 | 60.75 | 0.391 times |
| 28 Fri Feb 2025 | 64.02 | 80.00 | 104.87 | 63.64 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bazelinter (Bazelinter)
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bazelinter charts
Click here for further forecast and predictions for tomorrow