Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bazelinter) Bazelinter complete technical analysis [charts+indicators] | Buy/Sell Bazelinter | (Bazelinter) share price targets

Complete technical analysis of Bazelinter (Bazelinter) by charts plus indicators, forecast predictions and share price targets for Bazelinter (Bazelinter)

10 day averaged volume of Bazelinter is 6696

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 68.50 68.50 68.50 66.70 0.117 times
09 Wed Jul 2025 68.00 70.10 70.10 66.30 0.037 times
08 Tue Jul 2025 70.01 75.99 75.99 70.00 2.237 times
07 Mon Jul 2025 75.99 76.00 76.00 67.00 0.128 times
04 Fri Jul 2025 79.00 82.00 82.00 79.00 0.02 times
03 Thu Jul 2025 78.00 83.40 83.40 71.50 0.058 times
02 Wed Jul 2025 78.57 79.05 79.05 77.10 1.233 times
01 Tue Jul 2025 78.89 79.00 81.00 76.25 1.899 times
30 Mon Jun 2025 76.14 73.36 77.39 72.00 1.492 times
27 Fri Jun 2025 74.11 71.00 76.36 70.50 1.448 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 55.9. Use a stoploss of 69.62 and if the stock hits stoploss, then it can shoot up till 75.86

Share price targets for Bazelinter (Bazelinter)

Target Type Value
Downside Target 58.00
Downside Target 60.15
Downside Target 62.05
Downside Target 63.30
Downside Target 66.30
Upside Target 71.50
Upside Target 73.00
Upside Target 75.50
Upside Target 83.40
Upside Target 83.80
Upside Target 88.00
Upside Target 91.00

Intraday share price targets for Bazelinter (Bazelinter)

Target Type Value
Downside Intraday Target 64.53
Downside Intraday Target 60.57
Upside Intraday Target 74.23
Upside Intraday Target 79.97
Upside Intraday Target 70.27

Weekly technical analysis of Bazelinter (Bazelinter)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 68.50 76.00 76.00 66.30 0.536 times
04 Fri Jul 2025 79.00 73.36 83.40 71.50 1.067 times
27 Fri Jun 2025 74.11 64.41 76.36 58.00 1.661 times
19 Thu Jun 2025 62.00 66.10 73.00 60.15 4.957 times
13 Fri Jun 2025 70.00 72.11 83.80 62.05 0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bazelinter (Bazelinter)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 68.50 79.00 83.40 66.30 0.585 times
30 Mon Jun 2025 76.14 80.00 83.80 58.00 2.935 times
30 Fri May 2025 75.09 71.00 91.00 63.30 2.863 times
30 Wed Apr 2025 75.50 68.88 88.00 67.50 0.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bazelinter (Bazelinter)

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bazelinter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bazelinter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme