Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paragmilk) Paragmilk complete technical analysis [charts+indicators] | Buy/Sell Paragmilk | (Paragmilk) share price targets

Complete technical analysis of Paragmilk (Paragmilk) by charts plus indicators, forecast predictions and share price targets for Paragmilk (Paragmilk)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Paragmilk is 146803

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 224.45 222.50 226.95 221.10 0.714 times
30 Mon Jun 2025 221.95 223.10 225.15 217.55 0.563 times
27 Fri Jun 2025 223.00 225.05 227.20 222.10 0.354 times
26 Thu Jun 2025 224.50 229.45 232.05 222.80 1.337 times
25 Wed Jun 2025 228.15 214.50 231.60 214.50 2.185 times
24 Tue Jun 2025 213.10 212.50 217.90 212.15 0.374 times
23 Mon Jun 2025 210.90 210.30 212.50 207.05 0.438 times
19 Thu Jun 2025 209.85 219.70 219.70 207.60 0.865 times
18 Wed Jun 2025 217.15 219.95 223.55 214.25 0.442 times
17 Tue Jun 2025 219.10 227.10 229.00 218.00 1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.7, but if it comes below 222.7, then a intra day sell could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 217.11 as target. However if you take a buy trade in stock , then use 222.7 as stoploss and 229.5 as target.

Share price targets for Paragmilk (Paragmilk)

Target Type Value
Downside Target 135.10
Downside Target 147.15
Downside Target 168.40
Downside Target 179.05
Downside Target 193.40
Downside Target 204.95
Downside Target 217.55
Downside Target 221.90
Upside Target 226.95
Upside Target 229.00
Upside Target 232.05

Intraday share price targets for Paragmilk (Paragmilk)

Target Type Value
Downside Intraday Target 219.02
Downside Intraday Target 213.58
Upside Intraday Target 228.42
Upside Intraday Target 232.38
Downside Intraday Target 222.98

Weekly technical analysis of Paragmilk (Paragmilk)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 224.45 223.10 226.95 217.55 0.272 times
27 Fri Jun 2025 223.00 210.30 232.05 207.05 0.987 times
19 Thu Jun 2025 209.85 210.35 229.00 207.60 1.927 times
13 Fri Jun 2025 214.45 207.05 221.90 205.90 0.828 times
06 Fri Jun 2025 211.75 210.05 220.00 204.95 1.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paragmilk (Paragmilk)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 224.45 222.50 226.95 221.10 0.046 times
30 Mon Jun 2025 221.95 210.05 232.05 204.95 0.848 times
30 Fri May 2025 210.95 179.05 221.05 179.05 2.326 times
30 Wed Apr 2025 179.65 147.15 193.40 147.15 1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paragmilk (Paragmilk)

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paragmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.4 and Paragmilk (Paragmilk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.

Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paragmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.4 and Paragmilk (Paragmilk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.

Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paragmilk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme