Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paragmilk) Paragmilk complete technical analysis [charts+indicators] | Buy/Sell Paragmilk | (Paragmilk) share price targets

Complete technical analysis of Paragmilk (Paragmilk) by charts plus indicators, forecast predictions and share price targets for Paragmilk (Paragmilk)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Paragmilk is 111292

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 217.15 219.95 223.55 214.25 0.583 times
17 Tue Jun 2025 219.10 227.10 229.00 218.00 1.374 times
16 Mon Jun 2025 225.80 210.35 227.45 209.35 3.169 times
13 Fri Jun 2025 214.45 208.00 215.75 205.90 0.709 times
12 Thu Jun 2025 211.25 213.10 219.15 208.35 0.257 times
11 Wed Jun 2025 216.55 217.95 221.60 213.80 1.048 times
10 Tue Jun 2025 216.25 220.00 221.90 213.60 0.896 times
09 Mon Jun 2025 217.00 207.05 218.05 207.05 0.341 times
06 Fri Jun 2025 211.75 214.00 216.10 211.20 0.556 times
05 Thu Jun 2025 215.70 212.60 220.00 211.05 1.187 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218 as stoploss in an intra day sell trade for a target of 213.7. However, stock will show a bullish move above 218.

Share price targets for Paragmilk (Paragmilk)

Target Type Value
Downside Target 135.10
Downside Target 143.25
Downside Target 147.15
Downside Target 168.40
Downside Target 179.05
Downside Target 188.20
Downside Target 193.40
Downside Target 204.95
Upside Target 219.90
Upside Target 221.05
Upside Target 221.90
Upside Target 229.00

Intraday share price targets for Paragmilk (Paragmilk)

Target Type Value
Downside Intraday Target 208
Downside Intraday Target 198.85
Upside Intraday Target 227.65
Upside Intraday Target 238.15
Upside Intraday Target 218.5

Weekly technical analysis of Paragmilk (Paragmilk)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 217.15 210.35 229.00 209.35 1.577 times
13 Fri Jun 2025 214.45 207.05 221.90 205.90 0.828 times
06 Fri Jun 2025 211.75 210.05 220.00 204.95 1.101 times
30 Fri May 2025 210.95 209.05 219.90 209.05 1.174 times
23 Fri May 2025 209.05 214.60 221.05 208.45 0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paragmilk (Paragmilk)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 217.15 210.05 229.00 204.95 0.512 times
30 Fri May 2025 210.95 179.05 221.05 179.05 2.326 times
30 Wed Apr 2025 179.65 147.15 193.40 147.15 1.248 times
28 Fri Mar 2025 149.75 145.00 168.40 135.10 1.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paragmilk (Paragmilk)

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.

Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paragmilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paragmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.17 and Paragmilk (Paragmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.

Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.

Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paragmilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paragmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.17 and Paragmilk (Paragmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.

Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paragmilk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme