(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Crompton is 190204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 357.55 | 364.50 | 364.50 | 356.30 | 0.189 times |
| 19 Wed Mar 2025 | 360.75 | 359.60 | 364.20 | 354.25 | 0.215 times |
| 18 Tue Mar 2025 | 356.60 | 355.90 | 357.40 | 353.25 | 3.617 times |
| 17 Mon Mar 2025 | 352.80 | 345.05 | 354.05 | 345.05 | 4.629 times |
| 13 Thu Mar 2025 | 343.60 | 361.00 | 361.00 | 342.15 | 0.244 times |
| 12 Wed Mar 2025 | 357.85 | 347.05 | 358.80 | 347.05 | 0.222 times |
| 11 Tue Mar 2025 | 345.95 | 340.00 | 348.00 | 337.20 | 0.163 times |
| 10 Mon Mar 2025 | 344.65 | 347.90 | 349.15 | 340.00 | 0.173 times |
| 07 Fri Mar 2025 | 344.50 | 343.95 | 350.70 | 341.80 | 0.137 times |
| 06 Thu Mar 2025 | 343.10 | 345.00 | 345.45 | 339.60 | 0.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.6, but if it comes below 352.6, then a intra day sell could be more profitable.
If you take a sell trade below 352.6, then use 352.6 as stoploss and 340.69 as target. However if you take a buy trade in stock , then use 352.6 as stoploss and 366.9 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 316.50 |
| Downside Target | 330.05 |
| Downside Target | 337.20 |
| Upside Target | 361.00 |
| Upside Target | 364.50 |
| Upside Target | 369.90 |
| Upside Target | 372.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 419.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 346.9 |
| Downside Intraday Target | 336.25 |
| Upside Intraday Target | 366.35 |
| Upside Intraday Target | 375.15 |
| Downside Intraday Target | 355.7 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 357.55 | 345.05 | 364.50 | 345.05 | 10.774 times |
| 13 Thu Mar 2025 | 343.60 | 347.90 | 361.00 | 337.20 | 0.785 times |
| 07 Fri Mar 2025 | 344.50 | 322.30 | 350.70 | 316.50 | 1.721 times |
| 28 Fri Feb 2025 | 320.90 | 330.05 | 337.50 | 319.65 | 0.815 times |
| 21 Fri Feb 2025 | 333.35 | 332.00 | 338.75 | 323.10 | 0.47 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 357.55 | 322.30 | 364.50 | 316.50 | 2.744 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.64 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.64 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow