(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Crompton is 32878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 344.65 | 347.90 | 349.15 | 340.00 | 1.003 times |
| 07 Fri Mar 2025 | 344.50 | 343.95 | 350.70 | 341.80 | 0.792 times |
| 06 Thu Mar 2025 | 343.10 | 345.00 | 345.45 | 339.60 | 1.926 times |
| 05 Wed Mar 2025 | 344.70 | 331.15 | 347.20 | 326.65 | 1.539 times |
| 04 Tue Mar 2025 | 327.70 | 325.95 | 330.50 | 319.85 | 0.646 times |
| 03 Mon Mar 2025 | 327.65 | 322.30 | 328.40 | 316.50 | 1.015 times |
| 28 Fri Feb 2025 | 320.90 | 328.90 | 329.80 | 319.65 | 1.87 times |
| 27 Thu Feb 2025 | 324.80 | 337.50 | 337.50 | 323.00 | 0.49 times |
| 25 Tue Feb 2025 | 331.35 | 333.95 | 333.95 | 325.80 | 0.384 times |
| 24 Mon Feb 2025 | 330.55 | 330.05 | 333.10 | 326.40 | 0.694 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 343.2, but if it comes below 343.2, then a intra day sell could be more profitable.
If you take a sell trade below 343.2, then use 343.2 as stoploss and 335.42 as target. However if you take a buy trade in stock , then use 343.2 as stoploss and 352.6 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 316.50 |
| Downside Target | 337.50 |
| Upside Target | 349.15 |
| Upside Target | 350.70 |
| Upside Target | 367.70 |
| Upside Target | 369.90 |
| Upside Target | 372.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 419.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 340.05 |
| Downside Intraday Target | 335.45 |
| Upside Intraday Target | 349.2 |
| Upside Intraday Target | 353.75 |
| Downside Intraday Target | 344.6 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 344.65 | 347.90 | 349.15 | 340.00 | 0.17 times |
| 07 Fri Mar 2025 | 344.50 | 322.30 | 350.70 | 316.50 | 1.721 times |
| 28 Fri Feb 2025 | 320.90 | 330.05 | 337.50 | 319.65 | 0.815 times |
| 21 Fri Feb 2025 | 333.35 | 332.00 | 338.75 | 323.10 | 0.47 times |
| 14 Fri Feb 2025 | 330.75 | 366.15 | 367.70 | 325.60 | 1.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 344.65 | 322.30 | 350.70 | 316.50 | 0.313 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.97 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.97 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow