(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Crompton is 28161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 344.70 | 331.15 | 347.20 | 326.65 | 1.796 times |
| 04 Tue Mar 2025 | 327.70 | 325.95 | 330.50 | 319.85 | 0.754 times |
| 03 Mon Mar 2025 | 327.65 | 322.30 | 328.40 | 316.50 | 1.185 times |
| 28 Fri Feb 2025 | 320.90 | 328.90 | 329.80 | 319.65 | 2.183 times |
| 27 Thu Feb 2025 | 324.80 | 337.50 | 337.50 | 323.00 | 0.572 times |
| 25 Tue Feb 2025 | 331.35 | 333.95 | 333.95 | 325.80 | 0.448 times |
| 24 Mon Feb 2025 | 330.55 | 330.05 | 333.10 | 326.40 | 0.811 times |
| 21 Fri Feb 2025 | 333.35 | 338.55 | 338.75 | 326.65 | 0.753 times |
| 20 Thu Feb 2025 | 335.35 | 329.85 | 336.45 | 323.10 | 1.18 times |
| 19 Wed Feb 2025 | 330.00 | 323.95 | 333.70 | 323.95 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 351.7 or till 367.4. Use a stoploss of 338.57 and if this stock hits its stoploss, then it can fall down till 325.47
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 316.50 |
| Downside Target | 337.50 |
| Upside Target | 347.20 |
| Upside Target | 358.25 |
| Upside Target | 367.70 |
| Upside Target | 369.90 |
| Upside Target | 372.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 419.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 325.07 |
| Downside Intraday Target | 305.43 |
| Upside Intraday Target | 355.77 |
| Upside Intraday Target | 366.83 |
| Downside Intraday Target | 336.13 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 344.70 | 322.30 | 347.20 | 316.50 | 0.93 times |
| 28 Fri Feb 2025 | 320.90 | 330.05 | 337.50 | 319.65 | 0.815 times |
| 21 Fri Feb 2025 | 333.35 | 332.00 | 338.75 | 323.10 | 0.47 times |
| 14 Fri Feb 2025 | 330.75 | 366.15 | 367.70 | 325.60 | 1.645 times |
| 07 Fri Feb 2025 | 365.70 | 367.75 | 372.50 | 358.25 | 0.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 344.70 | 322.30 | 347.20 | 316.50 | 0.145 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.81 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.81 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow