(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Crompton is 47435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 332.85 | 332.00 | 334.80 | 324.90 | 0.521 times |
| 14 Fri Feb 2025 | 330.75 | 341.00 | 342.00 | 325.60 | 1.275 times |
| 13 Thu Feb 2025 | 342.45 | 344.95 | 346.90 | 334.80 | 1.801 times |
| 12 Wed Feb 2025 | 340.20 | 338.15 | 342.25 | 331.75 | 0.853 times |
| 11 Tue Feb 2025 | 343.25 | 342.25 | 352.00 | 340.80 | 1.615 times |
| 10 Mon Feb 2025 | 349.60 | 366.15 | 367.70 | 347.55 | 0.677 times |
| 07 Fri Feb 2025 | 365.70 | 360.15 | 366.60 | 360.15 | 0.462 times |
| 06 Thu Feb 2025 | 362.70 | 368.95 | 368.95 | 361.20 | 0.479 times |
| 05 Wed Feb 2025 | 366.75 | 366.20 | 368.30 | 359.60 | 1.352 times |
| 04 Tue Feb 2025 | 361.35 | 369.85 | 370.40 | 358.25 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337.3, but if it comes above 337.3, then a intra day buy could be more profitable.
If you take a sell trade below 337.3, then use 337.3 as stoploss and 324.1 as target. However if you take a buy trade in stock , then use 337.3 as stoploss and 348.36 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 324.90 |
| Upside Target | 350.45 |
| Upside Target | 358.25 |
| Upside Target | 372.50 |
| Upside Target | 382.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 326.9 |
| Downside Intraday Target | 320.95 |
| Upside Intraday Target | 336.8 |
| Upside Intraday Target | 340.75 |
| Downside Intraday Target | 330.85 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 332.85 | 332.00 | 334.80 | 324.90 | 0.084 times |
| 14 Fri Feb 2025 | 330.75 | 366.15 | 367.70 | 325.60 | 1.645 times |
| 07 Fri Feb 2025 | 365.70 | 367.75 | 372.50 | 358.25 | 0.057 times |
| 31 Fri Jan 2025 | 342.95 | 336.00 | 350.45 | 330.05 | 24.828 times |
| 24 Fri Jan 2025 | 339.70 | 360.15 | 364.75 | 338.30 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 332.85 | 367.75 | 372.50 | 324.90 | 0.122 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.73 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.73 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow