(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Crompton is 332507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 349.60 | 366.15 | 367.70 | 347.55 | 0.097 times |
| 07 Fri Feb 2025 | 365.70 | 360.15 | 366.60 | 360.15 | 0.066 times |
| 06 Thu Feb 2025 | 362.70 | 368.95 | 368.95 | 361.20 | 0.068 times |
| 05 Wed Feb 2025 | 366.75 | 366.20 | 368.30 | 359.60 | 0.193 times |
| 04 Tue Feb 2025 | 361.35 | 369.85 | 370.40 | 358.25 | 0.106 times |
| 03 Mon Feb 2025 | 368.95 | 367.75 | 372.50 | 360.10 | 0.106 times |
| 31 Fri Jan 2025 | 342.95 | 330.05 | 348.35 | 330.05 | 0.126 times |
| 30 Thu Jan 2025 | 343.40 | 344.00 | 346.40 | 340.00 | 0.094 times |
| 29 Wed Jan 2025 | 344.80 | 347.90 | 350.45 | 343.10 | 0.111 times |
| 28 Tue Jan 2025 | 342.85 | 335.05 | 344.35 | 331.30 | 0.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 344.4 or till 332.6. Use a stoploss of 354.25 and if the stock hits stoploss, then it can shoot up till 364.1
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 338.30 |
| Downside Target | 346.45 |
| Upside Target | 358.25 |
| Upside Target | 372.50 |
| Upside Target | 382.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 342.2 |
| Downside Intraday Target | 334.8 |
| Upside Intraday Target | 362.35 |
| Upside Intraday Target | 375.1 |
| Upside Intraday Target | 354.95 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 349.60 | 366.15 | 367.70 | 347.55 | 0.179 times |
| 07 Fri Feb 2025 | 365.70 | 367.75 | 372.50 | 358.25 | 0.057 times |
| 31 Fri Jan 2025 | 342.95 | 336.00 | 350.45 | 330.05 | 24.828 times |
| 24 Fri Jan 2025 | 339.70 | 360.15 | 364.75 | 338.30 | 1.144 times |
| 17 Fri Jan 2025 | 362.25 | 358.65 | 368.00 | 346.45 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 349.60 | 367.75 | 372.50 | 347.55 | 0.052 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.46 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.46 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow