(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Crompton is 772977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 295.55 | 293.90 | 296.90 | 291.35 | 0.168 times |
| 29 Thu Feb 2024 | 291.05 | 293.95 | 293.95 | 286.55 | 0.109 times |
| 28 Wed Feb 2024 | 291.90 | 292.65 | 295.65 | 289.70 | 5.283 times |
| 27 Tue Feb 2024 | 290.80 | 290.70 | 296.90 | 289.75 | 0.165 times |
| 26 Mon Feb 2024 | 288.05 | 293.50 | 293.50 | 286.45 | 0.036 times |
| 23 Fri Feb 2024 | 293.25 | 293.55 | 296.90 | 291.60 | 4.103 times |
| 22 Thu Feb 2024 | 292.80 | 292.55 | 294.00 | 288.60 | 0.099 times |
| 21 Wed Feb 2024 | 290.35 | 290.90 | 291.15 | 288.55 | 0.031 times |
| 20 Tue Feb 2024 | 289.90 | 289.35 | 291.95 | 288.55 | 0.075 times |
| 19 Mon Feb 2024 | 290.15 | 285.30 | 291.70 | 285.30 | 0.058 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.8, but if it comes below 293.8, then a intra day sell could be more profitable.
If you take a sell trade below 293.8, then use 293.8 as stoploss and 289.43 as target. However if you take a buy trade in stock , then use 293.8 as stoploss and 299 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 275.50 |
| Downside Target | 293.80 |
| Upside Target | 296.90 |
| Upside Target | 307.55 |
| Upside Target | 309.80 |
| Upside Target | 314.40 |
| Upside Target | 327.80 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 289.03 |
| Downside Intraday Target | 282.52 |
| Upside Intraday Target | 299.48 |
| Upside Intraday Target | 303.42 |
| Downside Intraday Target | 292.97 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 295.55 | 293.50 | 296.90 | 286.45 | 1.32 times |
| 23 Fri Feb 2024 | 293.25 | 285.30 | 296.90 | 285.30 | 7.264 times |
| 16 Fri Feb 2024 | 284.35 | 286.80 | 291.70 | 280.50 | 0.943 times |
| 09 Fri Feb 2024 | 286.55 | 305.90 | 309.80 | 284.85 | 1.328 times |
| 02 Fri Feb 2024 | 304.50 | 304.75 | 307.55 | 293.80 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 295.55 | 293.90 | 296.90 | 291.35 | 0.015 times |
| 29 Thu Feb 2024 | 291.05 | 303.75 | 309.80 | 280.50 | 2.401 times |
| 31 Wed Jan 2024 | 302.90 | 315.65 | 327.80 | 293.80 | 1.584 times |
| 29 Fri Dec 2023 | 310.85 | 286.95 | 314.40 | 285.00 | 2.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.45 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.45 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow